Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 1,049.64
-0.03%
$ 1.29 million $ 62,400
Aug 7, 9 AM $ 1,049.82
+0.09%
$ 1.29 million $ 61,947
Aug 7, 8 AM $ 1,048.85
-0.73%
$ 1.29 million $ 62,000
Aug 7, 7 AM $ 1,056.5
+0.03%
$ 1.3 million $ 61,994
Aug 7, 6 AM $ 1,056.12
-0.03%
$ 1.3 million $ 62,068
Aug 7, 5 AM $ 1,056.48
+0.05%
$ 1.3 million $ 61,997
Aug 7, 4 AM $ 1,056.03
-0.09%
$ 1.3 million $ 61,635
Aug 7, 3 AM $ 1,056.86
-0.02%
$ 1.3 million $ 61,907
Aug 7, 2 AM $ 1,057.21
+0.05%
$ 1.3 million $ 61,897
Aug 7, 1 AM $ 1,056.65
-0.10%
$ 1.3 million $ 61,453
Aug 7, 12 AM $ 1,057.68
-0.06%
$ 1.3 million $ 61,687
Aug 6, 11 PM $ 1,058.29
+0.01%
$ 1.3 million $ 61,842
Aug 6, 10 PM $ 1,058.04
-0.08%
$ 1.3 million $ 61,557
Aug 6, 9 PM $ 1,059.07
+0.80%
$ 1.3 million $ 61,698
Aug 6, 8 PM $ 1,050.68
+0.01%
$ 1.29 million $ 61,769
Aug 6, 7 PM $ 1,050.48
-0.67%
$ 1.29 million $ 62,498
Aug 6, 6 PM $ 1,058.04
-0.19%
$ 1.3 million $ 61,119
Aug 6, 5 PM $ 1,060.02
+0.00%
$ 1.3 million $ 60,882
Aug 6, 4 PM $ 1,060.13
-0.57%
$ 1.3 million $ 60,399
Aug 6, 3 PM $ 1,066.22
+0.18%
$ 1.31 million $ 56,466
Aug 6, 2 PM $ 1,064.23
-1.36%
$ 1.31 million $ 55,996
Aug 6, 1 PM $ 1,078.92
-0.18%
$ 1.33 million $ 55,481
Aug 6, 12 PM $ 1,080.81
+0.00%
$ 1.33 million $ 55,355
Aug 6, 11 AM $ 1,080.71
+0.00%
$ 1.33 million $ 55,080
Aug 6, 10 AM $ 1,080.73
+0.05%
$ 1.33 million $ 54,081
Aug 6, 9 AM $ 1,080.26
+0.03%
$ 1.33 million $ 54,873
Aug 6, 8 AM $ 1,080.1
+0.17%
$ 1.33 million $ 54,713
Aug 6, 7 AM $ 1,078.25
+0.00%
$ 1.33 million $ 54,426
Aug 6, 6 AM $ 1,078.25
+0.07%
$ 1.33 million $ 53,994
Aug 6, 5 AM $ 1,077.51
+0.09%
$ 1.33 million $ 54,495
Aug 6, 4 AM $ 1,076.56
+0.05%
$ 1.33 million $ 54,472
Aug 6, 3 AM $ 1,075.93
-0.02%
$ 1.32 million $ 54,116
Aug 6, 2 AM $ 1,076.11
-0.02%
$ 1.32 million $ 54,636
Aug 6, 1 AM $ 1,076.38
+0.00%
$ 1.32 million $ 55,200
Aug 6, 12 AM $ 1,076.35
-0.01%
$ 1.32 million $ 54,934
Aug 5, 11 PM $ 1,076.48
+0.08%
$ 1.33 million $ 54,784
Aug 5, 10 PM $ 1,075.57
-0.10%
$ 1.32 million $ 54,374
Aug 5, 9 PM $ 1,076.74
-0.06%
$ 1.33 million $ 54,796
Aug 5, 8 PM $ 1,077.36
-0.09%
$ 1.33 million $ 54,532
Aug 5, 7 PM $ 1,078.21
-0.14%
$ 1.33 million $ 53,906
Aug 5, 6 PM $ 1,079.76
-0.04%
$ 1.33 million $ 57,918
Aug 5, 5 PM $ 1,080.41
+0.08%
$ 1.33 million $ 58,177
Aug 5, 4 PM $ 1,079.57
+0.09%
$ 1.33 million $ 58,443
Aug 5, 3 PM $ 1,078.47
+0.07%
$ 1.33 million $ 61,049
Aug 5, 2 PM $ 1,077.54
+0.04%
$ 1.33 million $ 61,466
Aug 5, 1 PM $ 1,077.22
+1.65%
$ 1.33 million $ 62,120
Aug 5, 12 PM $ 1,059.78
-0.01%
$ 1.3 million $ 75,031
Aug 5, 11 AM $ 1,059.82
+0.00%
$ 1.3 million $ 75,957
Aug 5, 10 AM $ 1,059.78
-0.04%
$ 1.3 million $ 76,482
Aug 5, 9 AM $ 1,060.21
-0.01%
$ 1.3 million $ 76,278