Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1,008.43
+0.55%
$ 1.24 million $ 676,919
May 24, 10 AM $ 1,002.88
-0.50%
$ 1.23 million $ 678,300
May 24, 9 AM $ 1,007.84
-0.03%
$ 1.24 million $ 678,998
May 24, 8 AM $ 1,003.21
+0.08%
$ 1.23 million $ 678,841
May 24, 7 AM $ 1,002.39
-0.59%
$ 1.23 million $ 678,989
May 24, 6 AM $ 1,008.34
+0.00%
$ 1.24 million $ 679,895
May 24, 5 AM $ 1,008.3
+0.09%
$ 1.24 million $ 679,028
May 24, 4 AM $ 1,007.38
-0.03%
$ 1.24 million $ 678,756
May 24, 3 AM $ 1,007.68
+0.52%
$ 1.24 million $ 678,186
May 24, 2 AM $ 1,002.5
-0.57%
$ 1.23 million $ 678,085
May 24, 1 AM $ 1,008.29
+0.01%
$ 1.24 million $ 676,647
May 24, 12 AM $ 1,008.21
-0.02%
$ 1.24 million $ 678,184
May 23, 11 PM $ 1,008.38
+0.08%
$ 1.24 million $ 677,226
May 23, 10 PM $ 1,007.97
+0.05%
$ 1.24 million $ 676,527
May 23, 9 PM $ 1,007.5
+0.47%
$ 1.24 million $ 675,638
May 23, 8 PM $ 1,002.8
-0.56%
$ 1.23 million $ 675,163
May 23, 7 PM $ 1,008.3
+0.45%
$ 1.24 million $ 674,499
May 23, 6 PM $ 1,003.75
-0.37%
$ 1.24 million $ 675,494
May 23, 5 PM $ 1,007.55
-0.07%
$ 1.24 million $ 676,084
May 23, 4 PM $ 1,008.41
+0.03%
$ 1.24 million $ 677,102
May 23, 3 PM $ 1,008.37
+0.57%
$ 1.24 million $ 676,695
May 23, 2 PM $ 1,002.38
+0.00%
$ 1.23 million $ 677,285
May 23, 1 PM $ 1,002.33
-0.59%
$ 1.23 million $ 677,109
May 23, 12 PM $ 1,008.28
+0.56%
$ 1.24 million $ 679,231
May 23, 11 AM $ 1,002.62
-0.05%
$ 1.23 million $ 678,815
May 23, 10 AM $ 1,008.14
-0.02%
$ 1.24 million $ 678,780
May 23, 9 AM $ 1,008.28
-0.01%
$ 1.24 million $ 678,785
May 23, 8 AM $ 1,008.35
+0.00%
$ 1.24 million $ 678,272
May 23, 7 AM $ 1,008.33
+0.03%
$ 1.24 million $ 678,293
May 23, 6 AM $ 1,008.02
+0.55%
$ 1.24 million $ 677,091
May 23, 5 AM $ 1,002.4
-0.58%
$ 1.23 million $ 677,133
May 23, 4 AM $ 1,008.23
+0.55%
$ 1.24 million $ 677,467
May 23, 3 AM $ 1,002.72
-0.55%
$ 1.23 million $ 677,993
May 23, 2 AM $ 1,008.27
+0.00%
$ 1.24 million $ 678,840
May 23, 1 AM $ 1,008.45
+0.07%
$ 1.24 million $ 678,848
May 23, 12 AM $ 1,007.72
+0.53%
$ 1.24 million $ 680,091
May 22, 11 PM $ 1,002.45
-0.35%
$ 1.23 million $ 680,862
May 22, 10 PM $ 1,005.97
+0.30%
$ 1.24 million $ 682,603
May 22, 9 PM $ 1,002.6
-0.56%
$ 1.23 million $ 683,368
May 22, 8 PM $ 1,003.35
+0.06%
$ 1.23 million $ 684,247
May 22, 7 PM $ 1,007.62
+0.33%
$ 1.24 million $ 685,101
May 22, 6 PM $ 1,004.14
-0.27%
$ 1.24 million $ 685,789
May 22, 5 PM $ 1,006.88
+0.19%
$ 1.24 million $ 685,139
May 22, 4 PM $ 1,005.02
+0.31%
$ 1.24 million $ 685,757
May 22, 3 PM $ 1,001.87
-0.16%
$ 1.23 million $ 686,060
May 22, 2 PM $ 1,003.5
+0.36%
$ 1.24 million $ 685,516
May 22, 1 PM $ 999.88
+0.00%
$ 1.23 million $ 686,927
May 22, 12 PM $ 999.88
-0.11%
$ 1.23 million $ 684,499
May 22, 11 AM $ 996.31
+0.06%
$ 1.23 million $ 683,562
May 22, 10 AM $ 995.73
-0.44%
$ 1.23 million $ 682,888