Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 874.61
+0.80%
$ 1.08 million $ 724,075
Apr 7, 2 AM $ 868.12
-0.73%
$ 1.07 million $ 723,195
Apr 7, 1 AM $ 874.56
+0.00%
$ 1.08 million $ 726,012
Apr 7, 12 AM $ 874.6
+0.78%
$ 1.08 million $ 726,297
Apr 6, 11 PM $ 867.79
-0.78%
$ 1.07 million $ 727,378
Apr 6, 10 PM $ 874.6
-0.03%
$ 1.08 million $ 726,501
Apr 6, 9 PM $ 874.83
+0.02%
$ 1.08 million $ 726,888
Apr 6, 8 PM $ 874.62
+0.05%
$ 1.08 million $ 728,482
Apr 6, 7 PM $ 874.75
+0.00%
$ 1.08 million $ 728,497
Apr 6, 6 PM $ 874.78
+0.81%
$ 1.08 million $ 726,744
Apr 6, 5 PM $ 867.71
-0.77%
$ 1.07 million $ 726,688
Apr 6, 4 PM $ 874.44
-0.05%
$ 1.08 million $ 727,689
Apr 6, 3 PM $ 874.84
-0.03%
$ 1.08 million $ 730,416
Apr 6, 2 PM $ 875.11
+0.36%
$ 1.08 million $ 728,962
Apr 6, 1 PM $ 871.99
-0.04%
$ 1.07 million $ 728,038
Apr 6, 12 PM $ 872.37
+0.48%
$ 1.07 million $ 729,115
Apr 6, 11 AM $ 868.16
-0.49%
$ 1.07 million $ 729,348
Apr 6, 10 AM $ 872.39
+0.31%
$ 1.07 million $ 730,038
Apr 6, 9 AM $ 869.7
-0.13%
$ 1.07 million $ 729,611
Apr 6, 8 AM $ 870.89
+0.26%
$ 1.07 million $ 728,466
Apr 6, 7 AM $ 868.54
+0.04%
$ 1.07 million $ 727,795
Apr 6, 6 AM $ 868.31
+0.52%
$ 1.07 million $ 729,538
Apr 6, 5 AM $ 863.88
+0.05%
$ 1.06 million $ 727,990
Apr 6, 4 AM $ 863.56
+0.01%
$ 1.06 million $ 727,561
Apr 6, 3 AM $ 863.88
-0.43%
$ 1.06 million $ 726,335
Apr 6, 2 AM $ 867.58
+0.12%
$ 1.07 million $ 727,750
Apr 6, 1 AM $ 866.58
+0.09%
$ 1.07 million $ 725,767
Apr 6, 12 AM $ 865.82
+0.44%
$ 1.07 million $ 725,571
Apr 5, 11 PM $ 862.36
-0.48%
$ 1.06 million $ 724,953
Apr 5, 10 PM $ 866.51
+0.19%
$ 1.07 million $ 725,085
Apr 5, 9 PM $ 864.83
+0.33%
$ 1.06 million $ 724,420
Apr 5, 8 PM $ 862
-0.07%
$ 1.06 million $ 724,127
Apr 5, 7 PM $ 862.57
+0.07%
$ 1.06 million $ 724,098
Apr 5, 6 PM $ 861.97
+0.01%
$ 1.06 million $ 725,620
Apr 5, 5 PM $ 861.86
-0.50%
$ 1.06 million $ 724,821
Apr 5, 4 PM $ 866.23
+0.20%
$ 1.07 million $ 724,712
Apr 5, 3 PM $ 864.53
+0.09%
$ 1.06 million $ 721,970
Apr 5, 2 PM $ 863.76
+0.18%
$ 1.06 million $ 721,549
Apr 5, 1 PM $ 862.24
-0.47%
$ 1.06 million $ 718,704
Apr 5, 12 PM $ 866.35
+0.02%
$ 1.07 million $ 718,834
Apr 5, 11 AM $ 866.15
+0.49%
$ 1.07 million $ 718,919
Apr 5, 10 AM $ 861.95
-0.53%
$ 1.06 million $ 718,546
Apr 5, 9 AM $ 866.58
+0.42%
$ 1.07 million $ 719,329
Apr 5, 8 AM $ 862.99
+0.13%
$ 1.06 million $ 719,697
Apr 5, 7 AM $ 861.91
-0.54%
$ 1.06 million $ 718,965
Apr 5, 6 AM $ 866.55
+0.00%
$ 1.07 million $ 718,977
Apr 5, 5 AM $ 866.54
+0.49%
$ 1.07 million $ 719,668
Apr 5, 4 AM $ 862.41
-0.44%
$ 1.06 million $ 719,315
Apr 5, 3 AM $ 866.21
+0.44%
$ 1.07 million $ 719,293
Apr 5, 2 AM $ 862.41
-0.45%
$ 1.06 million $ 718,965