Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $1,057.79
-0.16%
$1.3 million $151,581
Sep 6, 9 AM $1,059.34
-0.08%
$1.3 million $151,737
Sep 6, 8 AM $1,060.22
+0.21%
$1.3 million $152,856
Sep 6, 7 AM $1,058.17
-0.04%
$1.3 million $153,498
Sep 6, 6 AM $1,058.72
-0.11%
$1.3 million $153,833
Sep 6, 5 AM $1,059.99
+0.01%
$1.3 million $154,151
Sep 6, 4 AM $1,059.95
-0.07%
$1.3 million $155,127
Sep 6, 3 AM $1,060.51
-0.02%
$1.31 million $153,946
Sep 6, 2 AM $1,060.7
+0.18%
$1.31 million $152,612
Sep 6, 1 AM $1,058.8
+0.01%
$1.3 million $154,115
Sep 6, 12 AM $1,058.85
+0.04%
$1.3 million $151,129
Sep 5, 11 PM $1,058.42
-0.08%
$1.3 million $151,058
Sep 5, 10 PM $1,059.39
-0.10%
$1.3 million $152,810
Sep 5, 9 PM $1,060.41
-0.04%
$1.31 million $152,452
Sep 5, 8 PM $1,061.05
-0.06%
$1.31 million $153,515
Sep 5, 7 PM $1,061.55
+0.07%
$1.31 million $153,812
Sep 5, 6 PM $1,060.87
-0.06%
$1.31 million $154,043
Sep 5, 5 PM $1,061.46
-0.07%
$1.31 million $154,471
Sep 5, 4 PM $1,061.88
+0.09%
$1.31 million $154,189
Sep 5, 3 PM $1,060.88
+0.08%
$1.31 million $154,960
Sep 5, 2 PM $1,060.19
+0.19%
$1.3 million $153,954
Sep 5, 1 PM $1,057.95
-0.10%
$1.3 million $153,996
Sep 5, 12 PM $1,059.03
+0.05%
$1.3 million $152,319
Sep 5, 11 AM $1,058.38
+0.01%
$1.3 million $150,628
Sep 5, 10 AM $1,058.24
+0.03%
$1.3 million $147,868
Sep 5, 9 AM $1,058.19
-0.04%
$1.3 million $147,485
Sep 5, 8 AM $1,058.68
-0.02%
$1.3 million $146,171
Sep 5, 7 AM $1,058.86
+0.03%
$1.3 million $145,270
Sep 5, 6 AM $1,058.53
+0.07%
$1.3 million $147,279
Sep 5, 5 AM $1,057.56
-0.06%
$1.3 million $146,448
Sep 5, 4 AM $1,057.93
-0.01%
$1.3 million $146,304
Sep 5, 3 AM $1,057.92
-0.10%
$1.3 million $146,181
Sep 5, 2 AM $1,059.01
+0.12%
$1.3 million $146,759
Sep 5, 1 AM $1,057.58
+0.02%
$1.3 million $146,906
Sep 5, 12 AM $1,057.4
+0.09%
$1.3 million $148,174
Sep 4, 11 PM $1,056.36
+0.57%
$1.3 million $147,368
Sep 4, 10 PM $1,050.39
-0.09%
$1.29 million $146,494
Sep 4, 9 PM $1,051.38
+0.15%
$1.29 million $147,397
Sep 4, 8 PM $1,049.75
-0.26%
$1.29 million $146,783
Sep 4, 7 PM $1,052.56
+0.07%
$1.3 million $147,616
Sep 4, 6 PM $1,052.17
-0.07%
$1.3 million $148,637
Sep 4, 5 PM $1,052.64
+0.16%
$1.3 million $151,016
Sep 4, 4 PM $1,050.66
+0.61%
$1.29 million $151,865
Sep 4, 3 PM $1,044.95
+0.49%
$1.29 million $153,290
Sep 4, 2 PM $1,040.16
-0.43%
$1.28 million $152,754
Sep 4, 1 PM $1,044.79
-0.57%
$1.29 million $153,378
Sep 4, 12 PM $1,050.79
+0.03%
$1.29 million $153,790
Sep 4, 11 AM $1,050.49
-0.07%
$1.29 million $154,158
Sep 4, 10 AM $1,051.19
-0.25%
$1.29 million $156,011
Sep 4, 9 AM $1,053.84
+0.05%
$1.3 million $156,349