Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $929.58
+0.53%
$1.14 million $724,638
Feb 20, 2026 $924.73
+0.73%
$1.14 million $806,659
Feb 19, 2026 $918.01
-2.13%
$1.13 million $823,039
Feb 18, 2026 $937.95
+2.18%
$1.15 million $838,996
Feb 17, 2026 $918
+0.93%
$1.13 million $2.19 million
Feb 16, 2026 $909.55
-0.09%
$1.12 million $707,807
Feb 15, 2026 $910.39
+0.24%
$1.12 million $730,592
Feb 14, 2026 $908.2
-0.04%
$1.12 million $731,422
Feb 13, 2026 $908.58
-0.35%
$1.12 million $3 million
Feb 12, 2026 $911.73
-4.06%
$1.12 million $3.2 million
Feb 11, 2026 $950.26
-0.76%
$1.17 million $3.44 million
Feb 10, 2026 $957.53
+1.00%
$1.18 million $2.65 million
Feb 9, 2026 $948.06
+1.67%
$1.17 million $1.77 million
Feb 8, 2026 $932.46
-0.16%
$1.15 million $688,221
Feb 7, 2026 $933.98
+0.18%
$1.15 million $694,683
Feb 6, 2026 $932.25
+4.72%
$1.15 million $3.16 million
Feb 5, 2026 $890.22
-3.12%
$1.1 million $4 million
Feb 4, 2026 $918.94
-2.42%
$1.13 million $5.24 million
Feb 3, 2026 $941.7
-0.91%
$1.16 million $3.1 million
Feb 2, 2026 $950.33
+1.10%
$1.17 million $2.64 million
Feb 1, 2026 $939.94
-0.01%
$1.16 million $99,036
Jan 31, 2026 $940.05
+0.02%
$1.16 million $105,946
Jan 30, 2026 $939.89
-0.47%
$1.16 million $3.9 million
Jan 29, 2026 $944.33
+0.49%
$1.16 million $2.98 million
Jan 28, 2026 $939.75
+0.65%
$1.16 million $2.42 million
Jan 27, 2026 $933.66
-0.01%
$1.15 million $938,005
Jan 26, 2026 $933.75
+1.34%
$1.15 million $2.07 million
Jan 25, 2026 $921.48
-0.02%
$1.09 million $99,543
Jan 24, 2026 $921.57
-0.08%
$1.09 million $103,164
Jan 23, 2026 $922.51
-4.02%
$1.09 million $2.6 million
Jan 22, 2026 $961.21
+0.19%
$1.14 million $2.63 million
Jan 21, 2026 $959.39
+1.09%
$1.13 million $2.66 million
Jan 20, 2026 $949.06
-1.83%
$1.12 million $3.23 million
Jan 19, 2026 $966.82
+0.12%
$1.14 million $98,662
Jan 18, 2026 $965.61
-0.02%
$1.14 million $97,366
Jan 17, 2026 $965.78
+0.08%
$1.14 million $111,739
Jan 16, 2026 $964.99
-1.58%
$1.14 million $2.19 million
Jan 15, 2026 $980.5
+4.99%
$1.16 million $5.13 million
Jan 14, 2026 $933.89
-0.78%
$1.1 million $2.26 million
Jan 13, 2026 $941.22
-1.41%
$1.11 million $1.74 million
Jan 12, 2026 $954.65
+0.88%
$1.13 million $2.32 million
Jan 11, 2026 $946.28
-0.05%
$1.12 million $104,926
Jan 10, 2026 $946.78
-0.08%
$1.12 million $197,129
Jan 9, 2026 $947.56
+0.98%
$1.12 million $2.06 million
Jan 8, 2026 $938.38
-0.74%
$1.11 million $2.17 million
Jan 7, 2026 $945.36
-1.35%
$1.12 million $1.73 million
Jan 6, 2026 $958.21
+0.64%
$1.13 million $2.13 million
Jan 5, 2026 $952.09
+3.76%
$1.12 million $2.63 million
Jan 4, 2026 $917.65
+0.07%
$1.08 million $96,051
Jan 3, 2026 $916.97
-0.09%
$1.08 million $99,255