Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 883.35
-0.54%
$ 1.04 million $ 115,242
Dec 30, 2025 $ 888.26
-0.91%
$ 1.05 million $ 126,521
Dec 29, 2025 $ 897.39
-1.74%
$ 1.06 million $ 146,407
Dec 28, 2025 $ 907.51
+0.05%
$ 1.08 million $ 99,387
Dec 27, 2025 $ 913.71
+0.36%
$ 1.07 million $ 104,545
Dec 26, 2025 $ 910.83
-0.78%
$ 1.07 million $ 116,372
Dec 25, 2025 $ 918.31
+0.01%
$ 1.08 million $ 104,465
Dec 24, 2025 $ 918.3
+1.25%
$ 1.08 million $ 120,247
Download