Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $913.35
+0.03%
$1.12 million $720,657
Apr 11, 2026 $913.03
+0.29%
$1.12 million $718,990
Apr 10, 2026 $909.86
+0.23%
$1.12 million $716,906
Apr 9, 2026 $907.92
-0.29%
$1.12 million $727,941
Apr 8, 2026 $911.18
+2.60%
$1.12 million $725,070
Apr 7, 2026 $888.09
+2.34%
$1.09 million $729,846
Apr 6, 2026 $867.79
+0.67%
$1.07 million $727,378
Apr 5, 2026 $862.36
-0.49%
$1.06 million $724,953
Apr 4, 2026 $866.52
+0.07%
$1.07 million $719,513
Apr 3, 2026 $865.97
-0.08%
$1.07 million $725,146
Apr 2, 2026 $866.66
+0.08%
$1.07 million $741,011
Apr 1, 2026 $865.98
+2.30%
$1.07 million $726,404
Mar 31, 2026 $846.47
+3.60%
$1.04 million $723,469
Mar 30, 2026 $818.21
+1.08%
$1.01 million $733,935
Mar 29, 2026 $809.47
-0.01%
$996,348 $718,009
Mar 28, 2026 $809.53
+0.02%
$996,429 $724,383
Mar 27, 2026 $809.18
-3.11%
$996,000 $727,020
Mar 26, 2026 $835.21
-1.56%
$1.03 million $731,137
Mar 25, 2026 $848.42
+0.08%
$1.04 million $725,806
Mar 24, 2026 $847.29
+0.82%
$1.04 million $727,644
Mar 23, 2026 $841.5
+1.74%
$1.03 million $735,080
Mar 22, 2026 $827.09
-0.28%
$1.02 million $726,437
Mar 21, 2026 $829.38
+0.94%
$1.02 million $718,114
Mar 20, 2026 $821.64
+1.07%
$1.01 million $714,801
Mar 19, 2026 $812.92
-0.28%
$1 million $714,339
Mar 18, 2026 $815.19
+1.14%
$1 million $724,660
Mar 17, 2026 $806.01
+0.12%
$992,099 $724,575
Mar 16, 2026 $805.08
+1.80%
$990,946 $720,516
Mar 15, 2026 $790.83
-0.08%
$973,410 $723,991
Mar 14, 2026 $791.5
+0.04%
$974,226 $721,388
Mar 13, 2026 $791.21
-0.37%
$973,877 $732,373
Mar 12, 2026 $794.17
-3.05%
$977,523 $748,791
Mar 11, 2026 $819.1
-2.72%
$1.01 million $774,204
Mar 10, 2026 $842.02
+0.39%
$1.04 million $736,424
Mar 9, 2026 $838.73
+1.19%
$1.03 million $879,133
Mar 8, 2026 $832.22
+0.45%
$1.02 million $718,653
Mar 7, 2026 $828.48
+0.33%
$1.02 million $720,031
Mar 6, 2026 $825.76
-1.87%
$1.02 million $834,121
Mar 5, 2026 $841.52
-3.04%
$1.04 million $760,481
Mar 4, 2026 $867.91
+0.78%
$1.07 million $727,814
Mar 3, 2026 $860.82
-0.64%
$1.06 million $805,287
Mar 2, 2026 $866.17
+0.45%
$1.07 million $913,675
Mar 1, 2026 $862.13
+0.13%
$1.06 million $717,193
Feb 28, 2026 $861
-0.24%
$1.06 million $719,198
Feb 27, 2026 $863.08
-7.09%
$1.06 million $872,926
Feb 26, 2026 $928.91
+0.47%
$1.14 million $782,296
Feb 25, 2026 $924.59
+2.19%
$1.14 million $768,237
Feb 24, 2026 $904.78
+1.05%
$1.11 million $836,675
Feb 23, 2026 $895.43
-3.64%
$1.1 million $814,535
Feb 22, 2026 $929.27
-0.03%
$1.14 million $720,266