Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 805.08
+1.80%
$ 990,946 $ 720,516
Mar 15, 2026 $ 790.83
-0.08%
$ 973,410 $ 723,991
Mar 14, 2026 $ 791.5
+0.04%
$ 974,226 $ 721,388
Mar 13, 2026 $ 791.21
-0.37%
$ 973,877 $ 732,373
Mar 12, 2026 $ 794.17
-3.05%
$ 977,523 $ 748,791
Mar 11, 2026 $ 819.1
-2.72%
$ 1.01 million $ 774,204
Mar 10, 2026 $ 842.02
+0.39%
$ 1.04 million $ 736,424
Mar 9, 2026 $ 838.73
+1.19%
$ 1.03 million $ 879,133
Mar 8, 2026 $ 832.22
+0.45%
$ 1.02 million $ 718,653
Mar 7, 2026 $ 828.48
+0.33%
$ 1.02 million $ 720,031
Mar 6, 2026 $ 825.76
-1.87%
$ 1.02 million $ 834,121
Mar 5, 2026 $ 841.52
-3.04%
$ 1.04 million $ 760,481
Mar 4, 2026 $ 867.91
+0.78%
$ 1.07 million $ 727,814
Mar 3, 2026 $ 860.82
-0.64%
$ 1.06 million $ 805,287
Mar 2, 2026 $ 866.17
+0.45%
$ 1.07 million $ 913,675
Mar 1, 2026 $ 862.13
+0.13%
$ 1.06 million $ 717,193
Feb 28, 2026 $ 861
-0.24%
$ 1.06 million $ 719,198
Feb 27, 2026 $ 863.08
-7.09%
$ 1.06 million $ 872,926
Feb 26, 2026 $ 928.91
+0.47%
$ 1.14 million $ 782,296
Feb 25, 2026 $ 924.59
+2.19%
$ 1.14 million $ 768,237
Feb 24, 2026 $ 904.78
+1.05%
$ 1.11 million $ 836,675
Feb 23, 2026 $ 895.43
-3.64%
$ 1.1 million $ 814,535
Feb 22, 2026 $ 929.27
-0.03%
$ 1.14 million $ 720,266
Feb 21, 2026 $ 929.58
+0.53%
$ 1.14 million $ 724,638
Feb 20, 2026 $ 924.73
+0.73%
$ 1.14 million $ 806,659
Feb 19, 2026 $ 918.01
-2.13%
$ 1.13 million $ 823,039
Feb 18, 2026 $ 937.95
+2.18%
$ 1.15 million $ 838,996
Feb 17, 2026 $ 918
+0.93%
$ 1.13 million $ 2.19 million
Feb 16, 2026 $ 909.55
-0.09%
$ 1.12 million $ 707,807
Feb 15, 2026 $ 910.39
+0.24%
$ 1.12 million $ 730,592
Feb 14, 2026 $ 908.2
-0.04%
$ 1.12 million $ 731,422
Feb 13, 2026 $ 908.58
-0.35%
$ 1.12 million $ 3 million
Feb 12, 2026 $ 911.73
-4.06%
$ 1.12 million $ 3.2 million
Feb 11, 2026 $ 950.26
-0.76%
$ 1.17 million $ 3.44 million
Feb 10, 2026 $ 957.53
+1.00%
$ 1.18 million $ 2.65 million
Feb 9, 2026 $ 948.06
+1.67%
$ 1.17 million $ 1.77 million
Feb 8, 2026 $ 932.46
-0.16%
$ 1.15 million $ 688,221
Feb 7, 2026 $ 933.98
+0.18%
$ 1.15 million $ 694,683
Feb 6, 2026 $ 932.25
+4.72%
$ 1.15 million $ 3.16 million
Feb 5, 2026 $ 890.22
-3.12%
$ 1.1 million $ 4 million
Feb 4, 2026 $ 918.94
-2.42%
$ 1.13 million $ 5.24 million
Feb 3, 2026 $ 941.7
-0.91%
$ 1.16 million $ 3.1 million
Feb 2, 2026 $ 950.33
+1.10%
$ 1.17 million $ 2.64 million
Feb 1, 2026 $ 939.94
-0.01%
$ 1.16 million $ 99,036
Jan 31, 2026 $ 940.05
+0.02%
$ 1.16 million $ 105,946
Jan 30, 2026 $ 939.89
-0.47%
$ 1.16 million $ 3.9 million
Jan 29, 2026 $ 944.33
+0.49%
$ 1.16 million $ 2.98 million
Jan 28, 2026 $ 939.75
+0.65%
$ 1.16 million $ 2.42 million
Jan 27, 2026 $ 933.66
-0.01%
$ 1.15 million $ 938,005
Jan 26, 2026 $ 933.75
+1.34%
$ 1.15 million $ 2.07 million