Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 921.48
-0.02%
$ 1.09 million $ 99,543
Jan 24, 2026 $ 921.57
-0.08%
$ 1.09 million $ 103,164
Jan 23, 2026 $ 922.51
-4.02%
$ 1.09 million $ 2.6 million
Jan 22, 2026 $ 961.21
+0.19%
$ 1.14 million $ 2.63 million
Jan 21, 2026 $ 959.39
+1.09%
$ 1.13 million $ 2.66 million
Jan 20, 2026 $ 949.06
-1.83%
$ 1.12 million $ 3.23 million
Jan 19, 2026 $ 966.82
+0.12%
$ 1.14 million $ 98,662
Jan 18, 2026 $ 965.61
-0.02%
$ 1.14 million $ 97,366
Jan 17, 2026 $ 965.78
+0.08%
$ 1.14 million $ 111,739
Jan 16, 2026 $ 964.99
-1.58%
$ 1.14 million $ 2.19 million
Jan 15, 2026 $ 980.5
+4.99%
$ 1.16 million $ 5.13 million
Jan 14, 2026 $ 933.89
-0.78%
$ 1.1 million $ 2.26 million
Jan 13, 2026 $ 941.22
-1.41%
$ 1.11 million $ 1.74 million
Jan 12, 2026 $ 954.65
+0.88%
$ 1.13 million $ 2.32 million
Jan 11, 2026 $ 946.28
-0.05%
$ 1.12 million $ 104,926
Jan 10, 2026 $ 946.78
-0.08%
$ 1.12 million $ 197,129
Jan 9, 2026 $ 947.56
+0.98%
$ 1.12 million $ 2.06 million
Jan 8, 2026 $ 938.38
-0.74%
$ 1.11 million $ 2.17 million
Jan 7, 2026 $ 945.36
-1.35%
$ 1.12 million $ 1.73 million
Jan 6, 2026 $ 958.21
+0.64%
$ 1.13 million $ 2.13 million
Jan 5, 2026 $ 952.09
+3.76%
$ 1.12 million $ 2.63 million
Jan 4, 2026 $ 917.65
+0.07%
$ 1.08 million $ 96,051
Jan 3, 2026 $ 916.97
-0.09%
$ 1.08 million $ 99,255
Jan 2, 2026 $ 917.79
+3.68%
$ 1.08 million $ 1.9 million
Jan 1, 2026 $ 885.16
+0.10%
$ 1.04 million $ 104,501
Dec 31, 2025 $ 883.35
-0.54%
$ 1.04 million $ 115,242
Dec 30, 2025 $ 888.26
-0.91%
$ 1.05 million $ 126,521
Dec 29, 2025 $ 897.39
-1.74%
$ 1.06 million $ 146,407
Dec 28, 2025 $ 907.51
+0.05%
$ 1.08 million $ 99,387
Dec 27, 2025 $ 913.71
+0.36%
$ 1.07 million $ 104,545
Dec 26, 2025 $ 910.83
-0.78%
$ 1.07 million $ 116,372
Dec 25, 2025 $ 918.31
+0.01%
$ 1.08 million $ 104,465
Dec 24, 2025 $ 918.3
+1.25%
$ 1.08 million $ 120,247
Download