Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today $ 1,030.49
+0.00%
$ 1.26 million $ 669,734
Yesterday $ 1,027.03
+1.66%
$ 1.26 million $ 672,323
May 28, 2026 $ 1,010.3
+1.58%
$ 1.24 million $ 677,901
May 27, 2026 $ 994.56
-1.49%
$ 1.22 million $ 682,584
May 26, 2026 $ 1,009.6
+0.64%
$ 1.24 million $ 676,776
May 25, 2026 $ 1,003.2
+0.03%
$ 1.23 million $ 674,180
May 24, 2026 $ 1,002.82
-0.55%
$ 1.23 million $ 671,759
May 23, 2026 $ 1,008.38
+0.59%
$ 1.24 million $ 677,226
May 22, 2026 $ 1,002.45
+0.83%
$ 1.23 million $ 680,862
May 21, 2026 $ 994.19
-0.24%
$ 1.22 million $ 680,666
May 20, 2026 $ 996.55
+6.36%
$ 1.23 million $ 676,890
May 19, 2026 $ 936.99
-1.32%
$ 1.16 million $ 682,156
May 18, 2026 $ 949.36
-1.16%
$ 1.17 million $ 679,071
May 17, 2026 $ 960.51
+0.63%
$ 1.18 million $ 677,441
May 16, 2026 $ 954.48
+0.03%
$ 1.17 million $ 678,277
May 15, 2026 $ 954.17
-2.77%
$ 1.17 million $ 677,407
May 14, 2026 $ 981.26
+1.80%
$ 1.21 million $ 682,818
May 13, 2026 $ 963.82
+1.43%
$ 1.19 million $ 681,493
May 12, 2026 $ 950.24
-0.10%
$ 1.17 million $ 680,528
May 11, 2026 $ 951.23
+2.26%
$ 1.17 million $ 643,076
May 10, 2026 $ 930.28
-1.24%
$ 1.15 million $ 639,991
May 9, 2026 $ 941.85
-0.07%
$ 1.16 million $ 639,321
May 8, 2026 $ 942.55
+1.25%
$ 1.16 million $ 638,345
May 7, 2026 $ 931.22
-1.59%
$ 1.15 million $ 683,858
May 6, 2026 $ 946.11
+2.49%
$ 1.16 million $ 757,526
May 5, 2026 $ 922.67
+1.17%
$ 1.14 million $ 747,796
May 4, 2026 $ 912.03
-2.45%
$ 1.12 million $ 752,320
May 3, 2026 $ 935
+0.18%
$ 1.15 million $ 680,724
May 2, 2026 $ 934.72
-0.01%
$ 1.15 million $ 679,439
May 1, 2026 $ 934.77
+0.51%
$ 1.15 million $ 682,503
Apr 30, 2026 $ 929.6
+1.35%
$ 1.14 million $ 680,382
Apr 29, 2026 $ 917.12
-2.08%
$ 1.13 million $ 686,712
Apr 28, 2026 $ 936.72
-0.12%
$ 1.15 million $ 680,883
Apr 27, 2026 $ 939.72
+0.77%
$ 1.15 million $ 682,319
Apr 26, 2026 $ 932.62
-0.15%
$ 1.15 million $ 730,113
Apr 25, 2026 $ 933.99
+0.84%
$ 1.15 million $ 718,797
Apr 24, 2026 $ 926.01
-0.65%
$ 1.14 million $ 733,625
Apr 23, 2026 $ 932.18
-1.44%
$ 1.15 million $ 732,614
Apr 22, 2026 $ 945.28
+0.79%
$ 1.16 million $ 721,731
Apr 21, 2026 $ 937.87
-0.66%
$ 1.15 million $ 729,206
Apr 20, 2026 $ 942.68
+1.45%
$ 1.16 million $ 724,965
Apr 19, 2026 $ 929.24
-0.05%
$ 1.14 million $ 720,795
Apr 18, 2026 $ 929.73
+0.04%
$ 1.14 million $ 725,615
Apr 17, 2026 $ 929.4
+1.78%
$ 1.14 million $ 728,106
Apr 16, 2026 $ 913.66
+0.63%
$ 1.12 million $ 725,918
Apr 15, 2026 $ 907.52
-1.30%
$ 1.12 million $ 730,865
Apr 14, 2026 $ 919.47
+2.67%
$ 1.13 million $ 722,997
Apr 13, 2026 $ 895.79
-1.92%
$ 1.1 million $ 752,239
Apr 12, 2026 $ 913.35
+0.03%
$ 1.12 million $ 720,657
Apr 11, 2026 $ 913.03
+0.29%
$ 1.12 million $ 718,990
Download