Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today $ 913.1
+0.00%
$ 1.12 million $ 720,403
Apr 12, 2026 $ 913.35
+0.03%
$ 1.12 million $ 720,657
Apr 11, 2026 $ 913.03
+0.29%
$ 1.12 million $ 718,990
Apr 10, 2026 $ 909.86
+0.23%
$ 1.12 million $ 716,906
Apr 9, 2026 $ 907.92
-0.29%
$ 1.12 million $ 727,941
Apr 8, 2026 $ 911.18
+2.60%
$ 1.12 million $ 725,070
Apr 7, 2026 $ 888.09
+2.34%
$ 1.09 million $ 729,846
Apr 6, 2026 $ 867.79
+0.67%
$ 1.07 million $ 727,378
Apr 5, 2026 $ 862.36
-0.49%
$ 1.06 million $ 724,953
Apr 4, 2026 $ 866.52
+0.07%
$ 1.07 million $ 719,513
Apr 3, 2026 $ 865.97
-0.08%
$ 1.07 million $ 725,146
Apr 2, 2026 $ 866.66
+0.08%
$ 1.07 million $ 741,011
Apr 1, 2026 $ 865.98
+2.30%
$ 1.07 million $ 726,404
Mar 31, 2026 $ 846.47
+3.60%
$ 1.04 million $ 723,469
Mar 30, 2026 $ 818.21
+1.08%
$ 1.01 million $ 733,935
Mar 29, 2026 $ 809.47
-0.01%
$ 996,348 $ 718,009
Mar 28, 2026 $ 809.53
+0.02%
$ 996,429 $ 724,383
Mar 27, 2026 $ 809.18
-3.11%
$ 996,000 $ 727,020
Mar 26, 2026 $ 835.21
-1.56%
$ 1.03 million $ 731,137
Mar 25, 2026 $ 848.42
+0.08%
$ 1.04 million $ 725,806
Mar 24, 2026 $ 847.29
+0.82%
$ 1.04 million $ 727,644
Mar 23, 2026 $ 841.5
+1.74%
$ 1.03 million $ 735,080
Mar 22, 2026 $ 827.09
-0.28%
$ 1.02 million $ 726,437
Mar 21, 2026 $ 829.38
+0.94%
$ 1.02 million $ 718,114
Mar 20, 2026 $ 821.64
+1.07%
$ 1.01 million $ 714,801
Mar 19, 2026 $ 812.92
-0.28%
$ 1 million $ 714,339
Mar 18, 2026 $ 815.19
+1.14%
$ 1 million $ 724,660
Mar 17, 2026 $ 806.01
+0.12%
$ 992,099 $ 724,575
Mar 16, 2026 $ 805.08
+1.80%
$ 990,946 $ 720,516
Mar 15, 2026 $ 790.83
-0.08%
$ 973,410 $ 723,991
Mar 14, 2026 $ 791.5
+0.04%
$ 974,226 $ 721,388
Mar 13, 2026 $ 791.21
-0.37%
$ 973,877 $ 732,373
Mar 12, 2026 $ 794.17
-3.05%
$ 977,523 $ 748,791
Mar 11, 2026 $ 819.1
-2.72%
$ 1.01 million $ 774,204
Mar 10, 2026 $ 842.02
+0.39%
$ 1.04 million $ 736,424
Mar 9, 2026 $ 838.73
+1.19%
$ 1.03 million $ 879,133
Mar 8, 2026 $ 832.22
+0.45%
$ 1.02 million $ 718,653
Mar 7, 2026 $ 828.48
+0.33%
$ 1.02 million $ 720,031
Mar 6, 2026 $ 825.76
-1.87%
$ 1.02 million $ 834,121
Mar 5, 2026 $ 841.52
-3.04%
$ 1.04 million $ 760,481
Mar 4, 2026 $ 867.91
+0.78%
$ 1.07 million $ 727,814
Mar 3, 2026 $ 860.82
-0.64%
$ 1.06 million $ 805,287
Mar 2, 2026 $ 866.17
+0.45%
$ 1.07 million $ 913,675
Mar 1, 2026 $ 862.13
+0.13%
$ 1.06 million $ 717,193
Feb 28, 2026 $ 861
-0.24%
$ 1.06 million $ 719,198
Feb 27, 2026 $ 863.08
-7.09%
$ 1.06 million $ 872,926
Feb 26, 2026 $ 928.91
+0.47%
$ 1.14 million $ 782,296
Feb 25, 2026 $ 924.59
+2.19%
$ 1.14 million $ 768,237
Feb 24, 2026 $ 904.78
+1.05%
$ 1.11 million $ 836,675
Feb 23, 2026 $ 895.43
-3.64%
$ 1.1 million $ 814,535
Download