Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $920
+0.00%
$1.13 million $145,591
Sep 12, 3 PM $920
+0.00%
$1.13 million $145,905
Sep 12, 2 PM $920
-8.00%
$1.13 million $152,292
Sep 12, 1 PM $1,000
-4.27%
$1.23 million $156,867
Sep 12, 12 PM $1,044.65
+0.43%
$1.29 million $159,918
Sep 12, 11 AM $1,040.17
-0.04%
$1.28 million $160,191
Sep 12, 10 AM $1,040.65
+0.07%
$1.28 million $160,465
Sep 12, 9 AM $1,039.98
+0.01%
$1.28 million $161,174
Sep 12, 8 AM $1,039.8
-0.06%
$1.28 million $159,379
Sep 12, 7 AM $1,040.52
+0.07%
$1.28 million $158,615
Sep 12, 6 AM $1,039.91
-0.04%
$1.28 million $158,531
Sep 12, 5 AM $1,040.38
-0.03%
$1.28 million $159,478
Sep 12, 4 AM $1,040.54
-0.02%
$1.28 million $159,193
Sep 12, 3 AM $1,040.66
-0.10%
$1.28 million $157,430
Sep 12, 2 AM $1,041.19
-0.19%
$1.28 million $157,133
Sep 12, 1 AM $1,043.12
+0.11%
$1.28 million $158,505
Sep 12, 12 AM $1,042.24
+0.00%
$1.28 million $156,463
Sep 11, 11 PM $1,042.37
+0.02%
$1.28 million $155,374
Sep 11, 10 PM $1,042.18
+0.00%
$1.28 million $155,340
Sep 11, 9 PM $1,042.17
-0.08%
$1.28 million $156,532
Sep 11, 8 PM $1,042.74
-0.09%
$1.28 million $154,987
Sep 11, 7 PM $1,043.63
-0.01%
$1.28 million $154,111
Sep 11, 6 PM $1,044.05
-0.18%
$1.29 million $152,737
Sep 11, 5 PM $1,045.69
-0.13%
$1.29 million $152,821
Sep 11, 4 PM $1,047.03
+0.44%
$1.29 million $152,677
Sep 11, 3 PM $1,042.47
+0.64%
$1.28 million $150,339
Sep 11, 2 PM $1,037.24
-0.55%
$1.28 million $149,398
Sep 11, 1 PM $1,042.2
-0.10%
$1.28 million $150,302
Sep 11, 12 PM $1,043.48
+0.19%
$1.28 million $152,597
Sep 11, 11 AM $1,041.41
+0.23%
$1.28 million $151,049
Sep 11, 10 AM $1,039
-0.44%
$1.28 million $151,205
Sep 11, 9 AM $1,043.56
+0.08%
$1.28 million $151,436
Sep 11, 8 AM $1,039.5
-0.32%
$1.28 million $150,557
Sep 11, 7 AM $1,043.08
+0.12%
$1.28 million $152,004
Sep 11, 6 AM $1,041.87
+0.44%
$1.28 million $152,390
Sep 11, 5 AM $1,037.3
+0.05%
$1.28 million $151,778
Sep 11, 4 AM $1,036.83
+0.15%
$1.28 million $152,312
Sep 11, 3 AM $1,035.27
-0.15%
$1.27 million $152,633
Sep 11, 2 AM $1,036.83
-0.09%
$1.28 million $151,489
Sep 11, 1 AM $1,037.8
+0.15%
$1.28 million $151,325
Sep 11, 12 AM $1,036.23
+0.25%
$1.28 million $152,828
Sep 10, 11 PM $1,033.78
+0.25%
$1.27 million $152,332
Sep 10, 10 PM $1,031.18
+0.00%
$1.27 million $151,469
Sep 10, 9 PM $1,031.16
+0.00%
$1.27 million $150,566
Sep 10, 8 PM $1,031.22
+0.00%
$1.27 million $149,855
Sep 10, 7 PM $1,031.19
+0.07%
$1.27 million $150,853
Sep 10, 6 PM $1,031.07
-0.31%
$1.27 million $150,120
Sep 10, 5 PM $1,034.26
-0.15%
$1.27 million $152,119
Sep 10, 4 PM $1,036.12
+0.02%
$1.28 million $153,641
Sep 10, 3 PM $1,036.63
-0.22%
$1.28 million $154,491
Download