GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.32
+0.00%
$ 783,634 $ 851
Today, at 4 PM $ 1.31
-0.50%
$ 781,468 $ 854
Today, at 3 PM $ 1.32
+2.33%
$ 785,093 $ 702
Today, at 2 PM $ 1.29
+1.52%
$ 765,870 $ 538
Today, at 1 PM $ 1.27
-0.64%
$ 754,019 $ 594
Today, at 12 PM $ 1.27
+0.44%
$ 757,157 $ 601
Today, at 11 AM $ 1.27
+0.56%
$ 754,078 $ 585
Today, at 10 AM $ 1.26
+0.00%
$ 750,456 $ 656
Today, at 9 AM $ 1.26
+1.19%
$ 748,984 $ 797
Today, at 8 AM $ 1.24
-0.06%
$ 739,634 $ 713
Today, at 7 AM $ 1.24
+0.30%
$ 739,906 $ 795
Today, at 6 AM $ 1.24
+0.31%
$ 739,595 $ 799
Today, at 5 AM $ 1.24
-0.68%
$ 735,108 $ 794
Today, at 4 AM $ 1.25
+3.16%
$ 743,652 $ 785
Today, at 3 AM $ 1.21
-0.11%
$ 719,389 $ 747
Today, at 2 AM $ 1.21
-0.61%
$ 719,679 $ 747
Today, at 1 AM $ 1.22
+1.08%
$ 723,131 $ 751
Today, at 12 AM $ 1.19
+0.66%
$ 707,729 $ 786
Yesterday, at 11 PM $ 1.18
-0.19%
$ 698,505 $ 763
Yesterday, at 10 PM $ 1.18
+0.75%
$ 699,263 $ 754
Yesterday, at 9 PM $ 1.17
-0.19%
$ 694,881 $ 721
Yesterday, at 8 PM $ 1.17
-0.14%
$ 696,557 $ 983
Yesterday, at 7 PM $ 1.18
-0.36%
$ 698,453 $ 1,159
Yesterday, at 6 PM $ 1.18
+0.31%
$ 700,917 $ 1,632
Yesterday, at 5 PM $ 1.18
-0.29%
$ 699,390 $ 2,372
Yesterday, at 4 PM $ 1.18
+1.23%
$ 701,400 $ 2,388
Yesterday, at 3 PM $ 1.17
-0.72%
$ 694,316 $ 2,324
Yesterday, at 2 PM $ 1.17
+0.78%
$ 696,083 $ 2,321
Yesterday, at 1 PM $ 1.16
-0.92%
$ 691,535 $ 2,212
Yesterday, at 12 PM $ 1.18
+0.28%
$ 698,720 $ 2,329
Yesterday, at 11 AM $ 1.17
+1.01%
$ 694,645 $ 2,349
Yesterday, at 10 AM $ 1.16
-0.52%
$ 687,931 $ 2,260
Yesterday, at 9 AM $ 1.16
+1.29%
$ 691,937 $ 2,137
Yesterday, at 8 AM $ 1.15
+1.06%
$ 682,616 $ 2,100
Yesterday, at 7 AM $ 1.14
-0.53%
$ 675,305 $ 2,016
Yesterday, at 6 AM $ 1.14
-0.78%
$ 678,824 $ 2,086
Yesterday, at 5 AM $ 1.15
-0.88%
$ 684,173 $ 2,088
Yesterday, at 4 AM $ 1.16
+0.67%
$ 690,491 $ 2,180
Yesterday, at 3 AM $ 1.15
-0.04%
$ 686,423 $ 2,186
Yesterday, at 2 AM $ 1.16
+0.65%
$ 687,399 $ 2,190
Yesterday, at 1 AM $ 1.15
-0.59%
$ 683,147 $ 2,178
Yesterday, at 12 AM $ 1.16
+0.01%
$ 687,245 $ 2,120
Jun 11, 11 PM $ 1.16
-0.04%
$ 686,549 $ 2,131
Jun 11, 10 PM $ 1.15
-1.19%
$ 680,950 $ 2,114
Jun 11, 9 PM $ 1.17
+0.85%
$ 693,844 $ 2,202
Jun 11, 8 PM $ 1.17
+2.76%
$ 692,923 $ 2,238
Jun 11, 7 PM $ 1.12
-4.09%
$ 663,146 $ 1,988
Jun 11, 6 PM $ 1.16
-1.89%
$ 691,438 $ 1,543
Jun 11, 5 PM $ 1.19
+2.04%
$ 706,154 $ 732
Jun 11, 4 PM $ 1.17
+0.69%
$ 692,616 $ 723
Download