GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 1.24
+0.00%
$ 735,029 $ 536
11:48 AM $ 1.24
+0.00%
$ 734,930 $ 534
11:43 AM $ 1.24
+0.00%
$ 735,048 $ 534
11:38 AM $ 1.24
+0.00%
$ 735,226 $ 534
11:33 AM $ 1.24
+0.00%
$ 734,693 $ 534
11:28 AM $ 1.23
+0.00%
$ 734,001 $ 533
11:23 AM $ 1.23
+0.00%
$ 733,598 $ 533
11:18 AM $ 1.23
+0.00%
$ 734,080 $ 533
11:13 AM $ 1.23
+0.00%
$ 732,951 $ 533
11:08 AM $ 1.23
+0.00%
$ 731,698 $ 532
11:03 AM $ 1.23
+0.00%
$ 731,634 $ 531
10:58 AM $ 1.23
+0.00%
$ 730,644 $ 531
10:53 AM $ 1.23
+0.00%
$ 729,645 $ 530
10:48 AM $ 1.23
+0.00%
$ 728,978 $ 522
10:43 AM $ 1.23
+0.00%
$ 728,542 $ 521
10:38 AM $ 1.22
+0.00%
$ 728,002 $ 521
10:33 AM $ 1.22
+0.00%
$ 727,500 $ 521
10:28 AM $ 1.22
+0.00%
$ 726,727 $ 520
10:23 AM $ 1.22
+0.00%
$ 726,309 $ 520
10:18 AM $ 1.22
+0.00%
$ 726,344 $ 519
10:13 AM $ 1.22
+0.00%
$ 726,137 $ 520
10:08 AM $ 1.22
+0.00%
$ 727,431 $ 519
10:03 AM $ 1.22
+0.00%
$ 728,207 $ 520
9:53 AM $ 1.22
+0.00%
$ 728,210 $ 521
9:48 AM $ 1.22
+0.00%
$ 728,054 $ 529
9:43 AM $ 1.22
+0.00%
$ 727,848 $ 529
9:38 AM $ 1.22
+0.02%
$ 727,824 $ 529
9:33 AM $ 1.22
+0.00%
$ 726,994 $ 529
9:28 AM $ 1.22
+0.00%
$ 727,236 $ 528
9:23 AM $ 1.22
+0.00%
$ 727,568 $ 528
9:18 AM $ 1.22
+0.00%
$ 727,542 $ 528
9:13 AM $ 1.23
+0.00%
$ 728,748 $ 528
9:08 AM $ 1.23
+0.00%
$ 729,473 $ 529
9:03 AM $ 1.23
+0.00%
$ 730,153 $ 530
8:58 AM $ 1.23
+0.00%
$ 730,202 $ 530
8:53 AM $ 1.24
+0.00%
$ 736,043 $ 530
8:48 AM $ 1.24
+0.00%
$ 736,747 $ 358
8:43 AM $ 1.24
+0.00%
$ 736,477 $ 358
8:38 AM $ 1.24
+0.00%
$ 736,836 $ 358
8:33 AM $ 1.24
+0.00%
$ 737,100 $ 358
8:28 AM $ 1.24
+0.00%
$ 736,438 $ 358
8:23 AM $ 1.24
+0.00%
$ 734,958 $ 358
8:18 AM $ 1.24
+0.00%
$ 734,325 $ 357
8:13 AM $ 1.23
+0.00%
$ 734,108 $ 357
8:08 AM $ 1.23
+0.00%
$ 733,942 $ 357
8:03 AM $ 1.23
+0.00%
$ 733,622 $ 357
7:58 AM $ 1.23
+0.00%
$ 733,656 $ 357
7:53 AM $ 1.23
+0.00%
$ 733,815 $ 357
7:48 AM $ 1.23
+0.00%
$ 733,702 $ 357
7:43 AM $ 1.23
+0.00%
$ 733,752 $ 357
Download