GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 1.32
+0.00%
$ 785,407 $ 704
3:57 PM $ 1.32
+0.00%
$ 785,093 $ 702
3:52 PM $ 1.31
+0.00%
$ 780,727 $ 701
3:47 PM $ 1.32
+0.00%
$ 786,314 $ 547
3:42 PM $ 1.32
+0.00%
$ 784,926 $ 551
3:37 PM $ 1.32
+0.00%
$ 784,161 $ 550
3:32 PM $ 1.32
+0.00%
$ 784,122 $ 549
3:27 PM $ 1.32
+0.00%
$ 782,470 $ 549
3:22 PM $ 1.31
+0.00%
$ 781,176 $ 548
3:17 PM $ 1.31
+0.00%
$ 777,867 $ 547
3:12 PM $ 1.3
+0.00%
$ 773,873 $ 545
3:07 PM $ 1.3
+0.00%
$ 770,150 $ 542
3:02 PM $ 1.29
+0.00%
$ 767,224 $ 540
2:57 PM $ 1.29
+0.00%
$ 765,870 $ 538
2:52 PM $ 1.28
+0.00%
$ 759,092 $ 537
2:47 PM $ 1.28
+0.00%
$ 759,263 $ 598
2:42 PM $ 1.28
+0.00%
$ 758,790 $ 598
2:37 PM $ 1.28
+0.00%
$ 758,790 $ 598
2:32 PM $ 1.28
+0.00%
$ 758,738 $ 598
2:27 PM $ 1.28
+0.00%
$ 759,043 $ 598
2:22 PM $ 1.28
+0.00%
$ 759,311 $ 598
2:17 PM $ 1.28
+0.00%
$ 759,311 $ 598
2:12 PM $ 1.27
+0.00%
$ 755,441 $ 597
2:07 PM $ 1.27
+0.00%
$ 755,049 $ 595
2:02 PM $ 1.27
+0.00%
$ 754,410 $ 595
1:57 PM $ 1.27
+0.00%
$ 754,019 $ 594
1:52 PM $ 1.27
+0.00%
$ 755,381 $ 594
1:47 PM $ 1.27
+0.00%
$ 756,387 $ 598
1:42 PM $ 1.27
+0.00%
$ 756,976 $ 599
1:37 PM $ 1.27
+0.00%
$ 756,976 $ 599
1:32 PM $ 1.28
+0.00%
$ 758,983 $ 599
1:27 PM $ 1.28
+0.00%
$ 760,641 $ 601
1:22 PM $ 1.28
+0.00%
$ 759,982 $ 602
1:17 PM $ 1.28
+0.00%
$ 759,619 $ 602
1:12 PM $ 1.28
+0.00%
$ 758,340 $ 601
1:07 PM $ 1.28
+0.00%
$ 759,117 $ 600
1:02 PM $ 1.28
+0.00%
$ 758,896 $ 601
12:57 PM $ 1.27
+0.00%
$ 757,157 $ 601
12:52 PM $ 1.27
+0.00%
$ 755,603 $ 599
12:47 PM $ 1.27
+0.00%
$ 754,564 $ 586
12:42 PM $ 1.27
+0.00%
$ 754,980 $ 585
12:37 PM $ 1.27
+0.00%
$ 757,222 $ 585
12:32 PM $ 1.27
+0.00%
$ 757,430 $ 587
12:27 PM $ 1.27
+0.00%
$ 756,732 $ 587
12:22 PM $ 1.27
+0.00%
$ 755,059 $ 587
12:17 PM $ 1.27
+0.00%
$ 754,028 $ 585
12:12 PM $ 1.27
+0.00%
$ 754,089 $ 585
12:07 PM $ 1.27
+0.00%
$ 753,048 $ 585
12:02 PM $ 1.27
+0.00%
$ 753,860 $ 584
11:57 AM $ 1.27
+0.00%
$ 754,078 $ 585
Download