GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 1.08
+0.00%
$ 642,684 $ 3,294
3:37 AM $ 1.08
+0.00%
$ 643,735 $ 3,299
3:32 AM $ 1.08
+0.00%
$ 644,710 $ 3,304
3:27 AM $ 1.09
+0.00%
$ 645,188 $ 3,307
3:22 AM $ 1.09
+0.00%
$ 645,508 $ 3,308
3:17 AM $ 1.08
+0.00%
$ 644,036 $ 3,300
3:12 AM $ 1.08
+0.00%
$ 644,062 $ 3,301
3:07 AM $ 1.08
+0.00%
$ 644,323 $ 3,302
3:02 AM $ 1.09
+0.00%
$ 645,260 $ 3,307
2:57 AM $ 1.09
+0.00%
$ 646,595 $ 3,314
2:52 AM $ 1.09
+0.00%
$ 646,799 $ 3,315
2:47 AM $ 1.09
+0.00%
$ 646,718 $ 3,315
2:42 AM $ 1.09
+0.00%
$ 646,526 $ 3,314
2:37 AM $ 1.09
+0.00%
$ 646,903 $ 3,316
2:32 AM $ 1.09
+0.00%
$ 646,842 $ 3,315
2:27 AM $ 1.09
+0.00%
$ 647,026 $ 3,316
2:22 AM $ 1.09
+0.00%
$ 647,883 $ 3,321
2:17 AM $ 1.09
+0.00%
$ 648,102 $ 3,322
2:12 AM $ 1.09
+0.00%
$ 648,488 $ 3,324
2:07 AM $ 1.09
+0.00%
$ 648,741 $ 3,325
2:02 AM $ 1.09
+0.00%
$ 648,756 $ 3,325
1:57 AM $ 1.09
+0.00%
$ 648,721 $ 3,325
1:52 AM $ 1.09
+0.00%
$ 648,900 $ 3,326
1:47 AM $ 1.09
+0.00%
$ 650,842 $ 3,290
1:42 AM $ 1.09
+0.00%
$ 650,908 $ 3,290
1:37 AM $ 1.09
+0.00%
$ 650,967 $ 3,290
1:32 AM $ 1.09
+0.00%
$ 650,750 $ 3,289
1:27 AM $ 1.09
+0.00%
$ 650,264 $ 3,287
1:22 AM $ 1.09
+0.00%
$ 649,881 $ 3,285
1:17 AM $ 1.09
+0.00%
$ 649,432 $ 3,282
1:12 AM $ 1.09
+0.00%
$ 649,056 $ 3,281
1:07 AM $ 1.09
+0.00%
$ 648,823 $ 3,279
1:02 AM $ 1.09
+0.00%
$ 648,201 $ 3,276
12:57 AM $ 1.09
+0.00%
$ 647,441 $ 3,272
12:52 AM $ 1.09
+0.00%
$ 646,440 $ 3,267
12:47 AM $ 1.09
+0.00%
$ 646,307 $ 3,278
12:42 AM $ 1.09
+0.00%
$ 647,262 $ 3,283
12:37 AM $ 1.09
+0.00%
$ 647,790 $ 3,286
12:32 AM $ 1.09
+0.00%
$ 648,354 $ 3,289
12:27 AM $ 1.09
+0.00%
$ 649,295 $ 3,294
12:22 AM $ 1.09
+0.00%
$ 649,849 $ 3,296
12:17 AM $ 1.09
+0.00%
$ 649,672 $ 3,295
12:12 AM $ 1.09
+0.00%
$ 648,607 $ 3,290
12:07 AM $ 1.09
+0.00%
$ 647,191 $ 3,283
12:02 AM $ 1.09
+0.00%
$ 647,089 $ 3,282
11:57 PM $ 1.09
+0.00%
$ 646,673 $ 3,280
11:52 PM $ 1.09
+0.00%
$ 646,732 $ 3,280
11:47 PM $ 1.09
+0.00%
$ 647,516 $ 3,262
11:42 PM $ 1.09
+0.00%
$ 648,001 $ 3,265
11:37 PM $ 1.09
+0.00%
$ 648,192 $ 3,266
Download