Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $1.27
+0.00%
$759,408 $2,031
1:20 AM $1.27
+0.00%
$759,408 $2,034
1:15 AM $1.27
+0.00%
$759,408 $2,035
1:10 AM $1.27
+0.00%
$759,408 $2,040
1:05 AM $1.28
+0.00%
$759,408 $2,043
1:00 AM $1.27
+0.00%
$759,408 $2,037
12:55 AM $1.27
+0.00%
$759,408 $2,034
12:50 AM $1.27
+0.00%
$759,408 $2,036
12:45 AM $1.26
+0.00%
$759,408 $1,825
12:40 AM $1.27
+0.00%
$759,408 $1,829
12:35 AM $1.27
+0.00%
$759,408 $1,833
12:30 AM $1.27
+0.00%
$759,408 $1,830
12:25 AM $1.27
+0.00%
$759,408 $1,829
12:20 AM $1.27
+0.00%
$759,408 $1,829
12:15 AM $1.27
+0.00%
$759,408 $1,831
12:10 AM $1.27
+0.00%
$759,408 $1,834
12:05 AM $1.27
+0.00%
$759,408 $1,834
12:00 AM $1.27
+0.00%
$759,408 $1,832
11:55 PM $1.27
+0.00%
$759,408 $1,830
11:50 PM $1.27
+0.00%
$759,408 $1,830
11:45 PM $1.27
+0.00%
$759,408 $1,800
11:40 PM $1.27
+0.00%
$759,408 $1,800
11:35 PM $1.27
+0.00%
$759,408 $1,800
11:30 PM $1.27
+0.00%
$759,408 $1,803
11:25 PM $1.27
+0.00%
$759,408 $1,806
11:20 PM $1.27
+0.00%
$759,408 $1,806
11:15 PM $1.27
+0.00%
$759,408 $1,807
11:10 PM $1.27
+0.00%
$759,408 $1,804
11:05 PM $1.27
+0.00%
$759,408 $1,803
11:00 PM $1.27
+0.00%
$759,408 $1,800
10:55 PM $1.27
+0.00%
$759,408 $1,799
10:50 PM $1.27
+0.00%
$759,408 $1,798
10:45 PM $1.27
+0.00%
$759,408 $1,773
10:40 PM $1.27
+0.00%
$759,408 $1,775
10:35 PM $1.27
+0.00%
$759,408 $1,776
10:30 PM $1.27
+0.00%
$759,408 $1,775
10:25 PM $1.26
+0.00%
$759,408 $1,773
10:20 PM $1.26
+0.00%
$759,408 $1,766
10:15 PM $1.26
+0.00%
$759,408 $1,764
10:10 PM $1.26
+0.00%
$759,408 $1,767
10:05 PM $1.26
+0.00%
$759,408 $1,770
10:00 PM $1.26
+0.00%
$759,408 $1,769
9:55 PM $1.26
+0.00%
$759,408 $1,764
9:50 PM $1.26
+0.00%
$759,408 $1,761
9:45 PM $1.26
+0.00%
$759,408 $1,945
9:40 PM $1.26
+0.00%
$759,408 $1,946
9:35 PM $1.26
+0.00%
$759,408 $1,947
9:30 PM $1.26
+0.00%
$759,408 $1,942
9:25 PM $1.26
+0.00%
$759,408 $1,940
9:20 PM $1.26
+0.00%
$759,408 $1,939
Download