GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.34
-4.11%
$ 845,064 $ 61,646
Feb 2026 $ 1.39
-15.74%
$ 881,902 $ 259,059
Jan 2026 $ 1.64
+10.82%
$ 1.05 million $ 1.31 million
Dec 2025 $ 1.48
+13.59%
$ 936,106 $ 208,966
Nov 2025 $ 1.29
+0.15%
$ 824,362 $ 490,423
Oct 2025 $ 1.29
+3.76%
$ 814,858 $ 425,108
Sep 2025 $ 1.24
+10.66%
$ 785,466 $ 605,989
Aug 2025 $ 1.13
-0.36%
$ 708,260 $ 233,397
Jul 2025 $ 1.15
+4.91%
$ -- $ 149,750
Jun 2025 $ 1.1
-0.92%
$ -- $ 235,726
May 2025 $ 1.11
+1.48%
$ -- $ 567,749
Apr 2025 $ 1.1
+7.35%
$ -- $ 606,780
Mar 2025 $ 1.02
+9.11%
$ -- $ 359,656
Feb 2025 $ 0.936
+6.36%
$ -- $ 555,175
Jan 2025 $ 0.884
+0.72%
$ -- $ 695,866
Dec 2024 $ 0.881
-3.52%
$ -- $ 430,770
Download