Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.31
-3.44%
$781,682 $103,112
Aug 2026 $1.36
+56.41%
$809,074 $176,205
Jul 2026 $0.869
-22.31%
$516,763 $23,016
Jun 2026 $1.12
-6.45%
$665,795 $10,621
May 2026 $1.19
-0.79%
$709,403 $11,387
Apr 2026 $1.21
-9.21%
$714,608 $47,154
Mar 2026 $1.34
-4.11%
$845,064 $61,646
Feb 2026 $1.39
-15.74%
$881,902 $259,059
Jan 2026 $1.64
+10.82%
$1.05 million $1.31 million
Dec 2025 $1.48
+13.59%
$936,106 $208,966
Nov 2025 $1.29
+0.15%
$824,362 $490,423
Oct 2025 $1.29
+3.76%
$814,858 $425,108
Sep 2025 $1.24
+10.66%
$785,466 $605,989
Aug 2025 $1.13
-0.36%
$708,260 $233,397
Jul 2025 $1.15
+4.91%
$-- $149,750
Jun 2025 $1.1
-0.92%
$-- $235,726
May 2025 $1.11
+1.48%
$-- $567,749
Apr 2025 $1.1
+7.35%
$-- $606,780
Mar 2025 $1.02
+9.11%
$-- $359,656
Feb 2025 $0.936
+6.36%
$-- $555,175
Jan 2025 $0.884
+0.72%
$-- $695,866
Dec 2024 $0.881
-3.52%
$-- $430,770
Download