Coinranking
GLDT Historical Data
GLDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $1.31 | -2.12% | ||
| Sep 28 | $1.34 | -5.99% | ||
| Sep 21 | $1.43 | -1.63% | ||
| Sep 14 | $1.45 | +2.76% | ||
| Sep 7 | $1.41 | -1.40% | ||
| Aug 31 | $1.43 | +7.86% | ||
| Aug 24 | $1.32 | -5.80% | ||
| Aug 17 | $1.4 | +17.37% | ||
| Aug 10 | $1.16 | +42.72% | ||
| Aug 3 | $0.813 | +1.03% | ||
| Jul 27 | $0.804 | -20.91% | ||
| Jul 20 | $1.02 | -2.28% | ||
| Jul 13 | $1.04 | -4.89% | ||
| Jul 6 | $1.09 | -0.13% | ||
| Jun 29 | $1.1 | -3.05% | ||
| Jun 22 | $1.13 | -0.13% | ||
| Jun 15 | $1.19 | -8.68% | ||
| Jun 8 | $1.3 | +8.21% | ||
| Jun 1 | $1.2 | +0.15% | ||
| May 25 | $1.15 | -0.63% | ||
| May 18 | $1.17 | +3.00% | ||
| May 11 | $1.15 | -22.20% | ||
| May 4 | $1.47 | +24.71% | ||
| Apr 27 | $1.18 | -3.27% | ||
| Apr 20 | $1.25 | -2.17% | ||
| Apr 13 | $1.31 | +3.74% | ||
| Apr 6 | $1.31 | +3.83% | ||
| Mar 30 | $1.27 | +4.97% | ||
| Mar 23 | $1.21 | -16.13% | ||
| Mar 16 | $1.44 | -9.75% | ||
| Mar 9 | $1.59 | +8.32% | ||
| Mar 2 | $1.47 | +6.82% | ||
| Feb 23 | $1.38 | +5.65% | ||
| Feb 16 | $1.31 | -2.42% | ||
| Feb 9 | $1.57 | +2.07% | ||
| Feb 2 | $1.56 | -4.48% | ||
| Jan 26 | $1.65 | +6.88% | ||
| Jan 19 | $1.58 | +8.35% | ||
| Jan 12 | $1.47 | +0.05% | ||
| Jan 5 | $1.47 | -0.56% | ||
| Dec 29 | $1.46 | +0.11% | ||
| Dec 22 | $1.46 | +5.29% | ||
| Dec 15 | $1.44 | +4.52% | ||
| Dec 8 | $1.36 | +4.23% | ||
| Dec 1 | $1.3 | -0.15% | ||
| Nov 24 | $1.29 | -1.39% | ||
| Nov 17 | $1.29 | -2.16% | ||
| Nov 10 | $1.34 | +4.70% | ||
| Nov 3 | $1.28 | -3.14% | ||
| Oct 27 | $1.27 | -4.56% | ||
Previous Next