Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.1
-0.34%
$-- $2,590
Jul 3, 2025 $1.11
+0.13%
$-- $2,801
Jul 2, 2025 $1.11
+0.00%
$-- $5,748
Jul 1, 2025 $1.1
+0.00%
$-- $9,053
Jun 30, 2025 $1.12
+0.40%
$-- $8,438
Jun 27, 2025 $1.1
+0.00%
$-- $11,781
Jun 26, 2025 $1.16
+2.46%
$-- $4,132
Jun 25, 2025 $1.2
+6.77%
$-- $1,666
Jun 24, 2025 $1.11
-1.51%
$-- $11,099
Jun 23, 2025 $1.13
-4.44%
$-- $8,658
Jun 22, 2025 $0.877
+0.00%
$-- $2
Jun 21, 2025 $1.11
+3.57%
$-- $10,818
Jun 20, 2025 $1.07
-2.24%
$-- $1,464
Jun 19, 2025 $1.1
+0.63%
$-- $1,496
Jun 18, 2025 $1.1
-0.12%
$-- $3,384
Jun 17, 2025 $1.1
+1.39%
$-- $10,884
Jun 16, 2025 $1.28
+14.18%
$-- $5,609
Jun 13, 2025 $1.09
+1.43%
$-- $13,785
Jun 12, 2025 $1.11
+0.47%
$-- $13,937
Jun 11, 2025 $1.11
-1.62%
$-- $14,305
Jun 10, 2025 $1.12
-4.20%
$-- $18,045
Jun 9, 2025 $1.17
+6.08%
$-- $9,768
Jun 6, 2025 $1.11
+0.90%
$-- $5,268
Jun 5, 2025 $1.08
-0.84%
$-- $6,833
Jun 4, 2025 $1.09
-0.86%
$-- $9,773
Jun 3, 2025 $1.1
-0.94%
$-- $16,968
Jun 2, 2025 $1.11
+1.18%
$-- $38,224
Jun 1, 2025 $1.1
-1.19%
$-- $17,828
May 31, 2025 $1.11
+4.25%
$-- $104,439
May 30, 2025 $1.07
-1.24%
$-- $87,658
May 29, 2025 $1.11
-2.37%
$-- $3,433
May 28, 2025 $1.11
+0.53%
$-- $2,626
May 27, 2025 $1.12
-0.58%
$-- $2,807
May 26, 2025 $1.1
-0.68%
$-- $11,957
May 23, 2025 $1.1
+0.06%
$-- $23,733
May 21, 2025 $1.14
+2.67%
$-- $37,020
May 20, 2025 $1.11
+1.13%
$-- $24,739
May 17, 2025 $1.1
-1.44%
$-- $21,325
May 15, 2025 $1.08
-1.75%
$-- $27,337
May 14, 2025 $1.1
-1.70%
$-- $18,700
May 13, 2025 $1.12
+1.06%
$-- $18,133
May 12, 2025 $1.11
-2.67%
$-- $24,434
May 11, 2025 $1.14
+1.22%
$-- $14,977
May 10, 2025 $1.13
+0.74%
$-- $24,136
May 9, 2025 $1.12
-0.70%
$-- $35,933
May 8, 2025 $1.13
+1.35%
$-- $37,716
May 7, 2025 $1.11
+0.47%
$-- $4,016
May 6, 2025 $1.11
-0.11%
$-- $5,358
May 5, 2025 $1.11
+2.17%
$-- $6,928
May 4, 2025 $1.08
+1.05%
$-- $6,283