Coinranking
GLDT Historical Data
GLDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 PM | $1.46 | +0.66% | ||
| Sep 26, 3 PM | $1.45 | +0.32% | ||
| Sep 26, 2 PM | $1.45 | +1.17% | ||
| Sep 26, 1 PM | $1.43 | +0.11% | ||
| Sep 26, 12 PM | $1.42 | -0.32% | ||
| Sep 26, 11 AM | $1.43 | -0.57% | ||
| Sep 26, 10 AM | $1.44 | +1.04% | ||
| Sep 26, 9 AM | $1.42 | -0.42% | ||
| Sep 26, 8 AM | $1.43 | +0.03% | ||
| Sep 26, 7 AM | $1.43 | -0.27% | ||
| Sep 26, 6 AM | $1.43 | +0.07% | ||
| Sep 26, 5 AM | $1.43 | +0.15% | ||
| Sep 26, 4 AM | $1.43 | +1.34% | ||
| Sep 26, 3 AM | $1.41 | -0.06% | ||
| Sep 26, 2 AM | $1.41 | -0.51% | ||
| Sep 26, 1 AM | $1.42 | +0.38% | ||
| Sep 26, 12 AM | $1.42 | -0.89% | ||
| Sep 25, 11 PM | $1.43 | -0.03% | ||
| Sep 25, 10 PM | $1.43 | +1.27% | ||
| Sep 25, 9 PM | $1.41 | -0.12% | ||
| Sep 25, 8 PM | $1.41 | -0.45% | ||
| Sep 25, 7 PM | $1.42 | -0.40% | ||
| Sep 25, 6 PM | $1.43 | +0.57% | ||
| Sep 25, 5 PM | $1.42 | +1.04% | ||
| Sep 25, 4 PM | $1.4 | +0.22% | ||
| Sep 25, 3 PM | $1.39 | -1.32% | ||
| Sep 25, 2 PM | $1.41 | -0.88% | ||
| Sep 25, 1 PM | $1.42 | -0.70% | ||
| Sep 25, 12 PM | $1.43 | -0.97% | ||
| Sep 25, 11 AM | $1.44 | -0.89% | ||
| Sep 25, 10 AM | $1.45 | +0.60% | ||
| Sep 25, 9 AM | $1.44 | -0.26% | ||
| Sep 25, 8 AM | $1.44 | +0.95% | ||
| Sep 25, 7 AM | $1.43 | +1.91% | ||
| Sep 25, 6 AM | $1.41 | -3.27% | ||
| Sep 25, 5 AM | $1.45 | +0.06% | ||
| Sep 25, 4 AM | $1.45 | +0.49% | ||
| Sep 25, 3 AM | $1.44 | -0.06% | ||
| Sep 25, 2 AM | $1.44 | +0.40% | ||
| Sep 25, 1 AM | $1.44 | -0.42% | ||
| Sep 25, 12 AM | $1.45 | +0.21% | ||
| Sep 24, 11 PM | $1.44 | +0.22% | ||
| Sep 24, 10 PM | $1.44 | -0.41% | ||
| Sep 24, 9 PM | $1.45 | +1.02% | ||
| Sep 24, 8 PM | $1.43 | +0.08% | ||
| Sep 24, 7 PM | $1.44 | -0.49% | ||
| Sep 24, 6 PM | $1.44 | +0.57% | ||
| Sep 24, 5 PM | $1.44 | -0.63% | ||
| Sep 24, 4 PM | $1.44 | +1.00% | ||
| Sep 24, 3 PM | $1.43 | +1.08% | ||