GLDT Historical Data

GLDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1.48
+15.98%
$ 894,925 $ 7,657
Apr 6, 4 AM $ 1.28
+0.15%
$ 771,371 $ 2,903
Apr 6, 3 AM $ 1.28
+0.15%
$ 770,419 $ 2,898
Apr 6, 2 AM $ 1.27
+0.48%
$ 769,135 $ 2,896
Apr 6, 1 AM $ 1.27
-0.43%
$ 765,593 $ 2,885
Apr 6, 12 AM $ 1.27
+0.60%
$ 768,956 $ 2,839
Apr 5, 11 PM $ 1.27
+0.36%
$ 765,052 $ 2,824
Apr 5, 10 PM $ 1.27
+2.88%
$ 765,236 $ 2,816
Apr 5, 9 PM $ 1.22
-0.24%
$ 737,507 $ 2,390
Apr 5, 8 PM $ 1.23
+0.37%
$ 739,472 $ 2,299
Apr 5, 7 PM $ 1.22
+0.44%
$ 733,696 $ 2,305
Apr 5, 6 PM $ 1.21
+0.12%
$ 730,259 $ 2,259
Apr 5, 5 PM $ 1.2
+0.16%
$ 727,058 $ 2,195
Apr 5, 4 PM $ 1.2
-0.56%
$ 725,920 $ 2,211
Apr 5, 3 PM $ 1.3
-0.88%
$ 786,015 $ 643
Apr 5, 2 PM $ 1.31
-1.17%
$ 793,466 $ 520
Apr 5, 1 PM $ 1.33
+0.10%
$ 802,471 $ 734
Apr 5, 12 PM $ 1.33
+1.02%
$ 801,701 $ 798
Apr 5, 11 AM $ 1.31
-0.47%
$ 793,638 $ 790
Apr 5, 10 AM $ 1.32
+0.15%
$ 796,513 $ 760
Apr 5, 9 AM $ 1.32
+0.34%
$ 795,292 $ 724
Apr 5, 8 AM $ 1.31
-0.40%
$ 792,427 $ 771
Apr 5, 7 AM $ 1.32
-1.21%
$ 794,354 $ 746
Apr 5, 6 AM $ 1.33
-0.18%
$ 802,360 $ 674
Apr 5, 5 AM $ 1.33
-0.34%
$ 805,344 $ 636
Apr 5, 4 AM $ 1.34
-0.08%
$ 808,111 $ 639
Apr 5, 3 AM $ 1.33
+0.10%
$ 805,129 $ 639
Apr 5, 2 AM $ 1.33
-0.03%
$ 804,613 $ 955
Apr 5, 1 AM $ 1.33
-0.05%
$ 804,968 $ 1,276
Apr 5, 12 AM $ 1.33
-1.28%
$ 805,448 $ 1,277
Apr 4, 11 PM $ 1.35
-0.30%
$ 815,608 $ 1,289
Apr 4, 10 PM $ 1.36
-0.25%
$ 818,804 $ 1,321
Apr 4, 9 PM $ 1.36
-0.39%
$ 820,960 $ 1,353
Apr 4, 8 PM $ 1.37
+0.26%
$ 824,355 $ 1,318
Apr 4, 7 PM $ 1.36
+0.09%
$ 822,634 $ 1,299
Apr 4, 6 PM $ 1.35
-0.11%
$ 815,219 $ 1,321
Apr 4, 5 PM $ 1.35
+0.32%
$ 816,036 $ 1,276
Apr 4, 4 PM $ 1.34
+0.00%
$ 811,056 $ 1,248
Apr 4, 3 PM $ 1.35
+0.71%
$ 813,978 $ 1,238
Apr 4, 2 PM $ 1.34
+1.46%
$ 807,660 $ 1,250
Apr 4, 1 PM $ 1.32
-0.58%
$ 793,886 $ 908
Apr 4, 12 PM $ 1.32
-0.12%
$ 798,304 $ 855
Apr 4, 11 AM $ 1.32
-0.01%
$ 798,504 $ 857
Apr 4, 10 AM $ 1.32
+0.38%
$ 798,716 $ 852
Apr 4, 9 AM $ 1.32
-0.05%
$ 795,265 $ 850
Apr 4, 8 AM $ 1.32
-0.13%
$ 796,835 $ 803
Apr 4, 7 AM $ 1.32
+0.65%
$ 797,225 $ 804
Apr 4, 6 AM $ 1.31
-0.06%
$ 791,584 $ 791
Apr 4, 5 AM $ 1.31
+0.05%
$ 791,350 $ 804
Apr 4, 4 AM $ 1.31
+0.23%
$ 791,120 $ 803