GLDT Historical Data

GLDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.31
+0.23%
$ 791,120 $ 803
Apr 4, 3 AM $ 1.31
+1.84%
$ 789,409 $ 817
Apr 4, 2 AM $ 1.32
-0.15%
$ 794,332 $ 502
Apr 4, 1 AM $ 1.32
-0.16%
$ 795,573 $ 181
Apr 4, 12 AM $ 1.32
+0.26%
$ 795,617 $ 183
Apr 3, 11 PM $ 1.31
-0.12%
$ 793,115 $ 168
Apr 3, 10 PM $ 1.32
+0.21%
$ 794,682 $ 140
Apr 3, 9 PM $ 1.32
+0.35%
$ 794,731 $ 112
Apr 3, 8 PM $ 1.31
+0.26%
$ 791,608 $ 95
Apr 3, 7 PM $ 1.31
-0.53%
$ 793,042 $ 124
Apr 3, 6 PM $ 1.32
+0.19%
$ 796,959 $ 96
Apr 3, 5 PM $ 1.32
+0.36%
$ 794,746 $ 105
Apr 3, 4 PM $ 1.31
-0.14%
$ 791,015 $ 246
Apr 3, 3 PM $ 1.31
-0.36%
$ 791,830 $ 335
Apr 3, 2 PM $ 1.32
+0.02%
$ 793,803 $ 328
Apr 3, 1 PM $ 1.31
-0.18%
$ 792,853 $ 479
Apr 3, 12 PM $ 1.32
-0.30%
$ 794,188 $ 479
Apr 3, 11 AM $ 1.32
+0.22%
$ 796,222 $ 480
Apr 3, 10 AM $ 1.32
-0.31%
$ 794,441 $ 478
Apr 3, 9 AM $ 1.32
+0.27%
$ 797,358 $ 2,175
Apr 3, 8 AM $ 1.32
+0.25%
$ 795,309 $ 2,171
Apr 3, 7 AM $ 1.31
-0.70%
$ 793,563 $ 2,599
Apr 3, 6 AM $ 1.33
+0.98%
$ 800,031 $ 2,651
Apr 3, 5 AM $ 1.31
-0.62%
$ 791,885 $ 2,913
Apr 3, 4 AM $ 1.33
+1.77%
$ 800,134 $ 3,056
Apr 3, 3 AM $ 1.31
+0.59%
$ 789,068 $ 3,000
Apr 3, 2 AM $ 1.3
+0.33%
$ 782,107 $ 2,976
Apr 3, 1 AM $ 1.29
-0.02%
$ 779,734 $ 2,985
Apr 3, 12 AM $ 1.29
+0.13%
$ 778,329 $ 3,007
Apr 2, 11 PM $ 1.29
+0.08%
$ 903,932 $ 2,996
Apr 2, 10 PM $ 1.28
+0.09%
$ 902,582 $ 2,991
Apr 2, 9 PM $ 1.28
-0.16%
$ 900,990 $ 2,986
Apr 2, 8 PM $ 1.29
+0.07%
$ 905,228 $ 2,990
Apr 2, 7 PM $ 1.29
-0.26%
$ 903,237 $ 2,966
Apr 2, 6 PM $ 1.29
+0.34%
$ 904,049 $ 3,112
Apr 2, 5 PM $ 1.27
-0.45%
$ 894,247 $ 3,177
Apr 2, 4 PM $ 1.28
+0.21%
$ 898,695 $ 3,129
Apr 2, 3 PM $ 1.28
-0.11%
$ 896,745 $ 3,077
Apr 2, 2 PM $ 1.28
+2.52%
$ 896,207 $ 3,107
Apr 2, 1 PM $ 1.24
-0.24%
$ 872,662 $ 2,921
Apr 2, 12 PM $ 1.24
-0.32%
$ 874,521 $ 2,923
Apr 2, 11 AM $ 1.25
-0.19%
$ 877,429 $ 3,045
Apr 2, 10 AM $ 1.25
-7.76%
$ 879,337 $ 2,999
Apr 2, 9 AM $ 1.35
-0.49%
$ 949,536 $ 1,419
Apr 2, 8 AM $ 1.36
+3.43%
$ 953,912 $ 1,438
Apr 2, 7 AM $ 1.31
+0.43%
$ 921,742 $ 1,078
Apr 2, 6 AM $ 1.31
-1.21%
$ 917,514 $ 1,113
Apr 2, 5 AM $ 1.32
+1.91%
$ 928,226 $ 862
Apr 2, 4 AM $ 1.3
-0.22%
$ 911,334 $ 735
Apr 2, 3 AM $ 1.3
-0.08%
$ 913,589 $ 737