GLDT Historical Data

GLDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.884
+0.40%
$ -- $ 21,624
Jan 9, 2025 $ 0.88
-1.12%
$ -- $ 22,597
Jan 8, 2025 $ 0.891
+1.32%
$ -- $ 26,444
Jan 7, 2025 $ 0.881
-2.28%
$ -- $ 13,339
Jan 6, 2025 $ 0.9
-0.27%
$ -- $ 19,321
Jan 5, 2025 $ 0.904
+0.41%
$ -- $ 16,840
Jan 4, 2025 $ 0.901
-0.09%
$ -- $ 16,604
Jan 3, 2025 $ 0.902
+0.66%
$ -- $ 17,781
Jan 2, 2025 $ 0.896
+0.58%
$ -- $ 10,459
Jan 1, 2025 $ 0.89
+1.45%
$ -- $ 12,651
Dec 31, 2024 $ 0.877
-0.49%
$ -- $ 9,003
Dec 30, 2024 $ 0.881
-1.78%
$ -- $ 12,151
Dec 29, 2024 $ 0.897
+1.35%
$ -- $ 7,532
Dec 28, 2024 $ 0.886
-0.42%
$ -- $ 12,804
Dec 27, 2024 $ 0.888
+1.87%
$ -- $ 12,812
Dec 26, 2024 $ 0.872
-1.95%
$ -- $ 33,561
Dec 25, 2024 $ 0.889
-2.38%
$ -- $ 30,502
Dec 24, 2024 $ 0.911
+2.44%
$ -- $ 43,605
Dec 23, 2024 $ 0.888
+0.91%
$ -- $ 35,562
Dec 22, 2024 $ 0.881
-0.15%
$ -- $ 36,056
Dec 21, 2024 $ 0.879
-1.72%
$ -- $ 38,922
Dec 20, 2024 $ 0.897
+1.88%
$ -- $ 19,692
Dec 19, 2024 $ 0.882
+1.98%
$ -- $ 17,822
Dec 18, 2024 $ 0.868
-2.94%
$ -- $ 10,424
Dec 17, 2024 $ 0.895
-0.73%
$ -- $ 9,292
Dec 16, 2024 $ 0.902
-2.68%
$ -- $ 12,600
Dec 15, 2024 $ 0.924
+1.88%
$ -- $ 8,116
Dec 14, 2024 $ 0.908
+0.03%
$ -- $ 10,014
Dec 13, 2024 $ 0.901
-1.33%
$ -- $ 9,555
Dec 12, 2024 $ 0.911
-3.06%
$ -- $ 10,121
Dec 11, 2024 $ 0.939
+3.14%
$ -- $ 14,848
Dec 10, 2024 $ 0.91
+6.23%
$ -- $ 25,336
Dec 9, 2024 $ 0.857
-6.12%
$ -- $ 19,443
Download