Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.943
+0.18%
$-- $23,737
Mar 13, 2025 $0.941
-0.34%
$-- $13,097
Mar 12, 2025 $0.944
+1.44%
$-- $20,668
Mar 11, 2025 $0.931
+2.26%
$-- $15,882
Mar 10, 2025 $0.913
+0.56%
$-- $11,936
Mar 9, 2025 $0.907
-1.81%
$-- $10,419
Mar 8, 2025 $0.923
+0.92%
$-- $3,396
Mar 7, 2025 $0.915
-1.48%
$-- $7,616
Mar 6, 2025 $0.93
-2.53%
$-- $6,994
Mar 5, 2025 $0.955
+3.13%
$-- $7,763
Mar 4, 2025 $0.925
+0.84%
$-- $17,514
Mar 3, 2025 $0.919
-2.63%
$-- $13,045
Mar 2, 2025 $0.943
-0.81%
$-- $23,503
Mar 1, 2025 $0.951
+1.63%
$-- $16,068
Feb 28, 2025 $0.936
-0.70%
$-- $25,454
Feb 27, 2025 $0.943
+2.44%
$-- $17,092
Feb 26, 2025 $0.92
-2.81%
$-- $8,035
Feb 25, 2025 $0.948
+7.03%
$-- $31,361
Feb 24, 2025 $0.884
-5.59%
$-- $3,285
Feb 23, 2025 $0.936
+0.65%
$-- $9,747
Feb 22, 2025 $0.931
-0.57%
$-- $10,786
Feb 21, 2025 $0.936
-0.98%
$-- $14,545
Feb 20, 2025 $0.946
+1.13%
$-- $11,269
Feb 19, 2025 $0.936
-0.90%
$-- $13,409
Feb 18, 2025 $0.945
+0.47%
$-- $5,759
Feb 17, 2025 $0.941
+1.14%
$-- $4,061
Feb 16, 2025 $0.93
+0.38%
$-- $3,435
Feb 15, 2025 $0.927
+0.28%
$-- $8,035
Feb 14, 2025 $0.925
-0.83%
$-- $15,688
Feb 13, 2025 $0.933
+0.51%
$-- $10,576
Feb 12, 2025 $0.928
+0.06%
$-- $9,799
Feb 11, 2025 $0.928
+0.18%
$-- $8,767
Feb 10, 2025 $0.925
-2.51%
$-- $11,359
Feb 9, 2025 $0.947
+0.75%
$-- $9,943
Feb 8, 2025 $0.941
+0.51%
$-- $10,124
Feb 7, 2025 $0.935
+1.51%
$-- $70,188
Feb 6, 2025 $0.92
+4.02%
$-- $23,228
Feb 5, 2025 $0.883
+2.86%
$-- $20,791
Feb 4, 2025 $0.855
-4.72%
$-- $67,186
Feb 3, 2025 $0.896
+5.58%
$-- $93,948
Feb 2, 2025 $0.847
+0.92%
$-- $26,182
Feb 1, 2025 $0.841
-4.47%
$-- $11,123
Jan 31, 2025 $0.88
-0.28%
$-- $12,864
Jan 30, 2025 $0.884
+3.41%
$-- $8,505
Jan 28, 2025 $0.869
-3.50%
$-- $73,654
Jan 27, 2025 $0.9
+7.40%
$-- $84,510
Jan 26, 2025 $0.838
-3.41%
$-- $2,480
Jan 25, 2025 $0.869
+1.95%
$-- $26,129
Jan 24, 2025 $0.851
-1.49%
$-- $27,412
Jan 23, 2025 $0.866
+2.56%
$-- $28,446