GLDT Historical Data

GLDT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1.21
-0.71%
$ 717,110 $ 470
May 22, 7 AM $ 1.22
+1.77%
$ 726,200 $ 487
May 22, 6 AM $ 1.2
-0.26%
$ 710,745 $ 396
May 22, 5 AM $ 1.2
+1.53%
$ 713,550 $ 408
May 22, 4 AM $ 1.18
-0.90%
$ 704,162 $ 594
May 22, 3 AM $ 1.19
+0.36%
$ 709,987 $ 537
May 22, 2 AM $ 1.19
+3.09%
$ 708,119 $ 553
May 22, 1 AM $ 1.16
+1.39%
$ 686,617 $ 538
May 22, 12 AM $ 1.14
-0.67%
$ 678,903 $ 515
May 21, 11 PM $ 1.15
-0.41%
$ 683,632 $ 518
May 21, 10 PM $ 1.16
-0.21%
$ 686,537 $ 566
May 21, 9 PM $ 1.16
+0.58%
$ 687,693 $ 589
May 21, 8 PM $ 1.15
+0.17%
$ 684,914 $ 626
May 21, 7 PM $ 1.15
+0.40%
$ 682,971 $ 754
May 21, 6 PM $ 1.15
-0.02%
$ 682,543 $ 692
May 21, 5 PM $ 1.14
+1.32%
$ 676,042 $ 676
May 21, 4 PM $ 1.12
-1.26%
$ 667,206 $ 836
May 21, 3 PM $ 1.14
+0.43%
$ 677,225 $ 859
May 21, 2 PM $ 1.13
-0.37%
$ 674,179 $ 874
May 21, 1 PM $ 1.13
+0.04%
$ 671,970 $ 879
May 21, 12 PM $ 1.13
+0.31%
$ 671,986 $ 874
May 21, 11 AM $ 1.13
+0.43%
$ 670,715 $ 1,060
May 21, 10 AM $ 1.12
-1.61%
$ 668,051 $ 1,136
May 21, 9 AM $ 1.14
+0.15%
$ 680,088 $ 1,163
May 21, 8 AM $ 1.14
-0.43%
$ 679,490 $ 1,274
May 21, 7 AM $ 1.15
+0.52%
$ 682,478 $ 1,552
May 21, 6 AM $ 1.13
-3.46%
$ 672,917 $ 1,691
May 21, 5 AM $ 1.17
+1.04%
$ 696,690 $ 1,738
May 21, 4 AM $ 1.16
-0.12%
$ 689,465 $ 1,528
May 21, 3 AM $ 1.16
+0.88%
$ 690,624 $ 1,669
May 21, 2 AM $ 1.15
-0.04%
$ 685,350 $ 1,647
May 21, 1 AM $ 1.15
+0.49%
$ 685,993 $ 1,836
May 21, 12 AM $ 1.15
+0.17%
$ 682,050 $ 1,828
May 20, 11 PM $ 1.15
-0.50%
$ 681,800 $ 2,085
May 20, 10 PM $ 1.15
-0.22%
$ 685,280 $ 2,284
May 20, 9 PM $ 1.16
+0.15%
$ 686,979 $ 2,558
May 20, 8 PM $ 1.15
-0.34%
$ 685,436 $ 2,506
May 20, 7 PM $ 1.16
+0.20%
$ 687,333 $ 2,422
May 20, 6 PM $ 1.15
+0.16%
$ 685,366 $ 2,428
May 20, 5 PM $ 1.15
+1.23%
$ 686,350 $ 2,448
May 20, 4 PM $ 1.14
-0.49%
$ 679,233 $ 2,245
May 20, 3 PM $ 1.15
+1.37%
$ 683,736 $ 2,237
May 20, 2 PM $ 1.13
+1.79%
$ 671,506 $ 2,198
May 20, 1 PM $ 1.11
-1.62%
$ 660,626 $ 2,146
May 20, 12 PM $ 1.13
+1.00%
$ 671,227 $ 2,202
May 20, 11 AM $ 1.12
+0.89%
$ 665,885 $ 2,014
May 20, 10 AM $ 1.11
+0.16%
$ 660,757 $ 1,909
May 20, 9 AM $ 1.11
+0.59%
$ 659,935 $ 1,881
May 20, 8 AM $ 1.11
+2.03%
$ 656,910 $ 1,794
May 20, 7 AM $ 1.08
-0.74%
$ 644,502 $ 1,509