GLDT Historical Data

GLDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1.3
-0.08%
$ 913,589 $ 737
Apr 2, 2 AM $ 1.3
-1.14%
$ 912,886 $ 738
Apr 2, 1 AM $ 1.31
-1.20%
$ 922,038 $ 713
Apr 2, 12 AM $ 1.33
+0.96%
$ 934,893 $ 717
Apr 1, 11 PM $ 1.32
-0.37%
$ 834,236 $ 710
Apr 1, 10 PM $ 1.32
-0.29%
$ 837,702 $ 729
Apr 1, 9 PM $ 1.33
-0.13%
$ 839,440 $ 766
Apr 1, 8 PM $ 1.33
-0.58%
$ 840,495 $ 884
Apr 1, 7 PM $ 1.34
-0.07%
$ 845,170 $ 885
Apr 1, 6 PM $ 1.34
+0.70%
$ 846,387 $ 760
Apr 1, 5 PM $ 1.33
-0.39%
$ 840,615 $ 669
Apr 1, 4 PM $ 1.33
+0.11%
$ 844,565 $ 678
Apr 1, 3 PM $ 1.33
-0.91%
$ 842,431 $ 661
Apr 1, 2 PM $ 1.34
-0.34%
$ 850,049 $ 635
Apr 1, 1 PM $ 1.35
-0.40%
$ 853,664 $ 641
Apr 1, 12 PM $ 1.35
+0.03%
$ 856,840 $ 643
Apr 1, 11 AM $ 1.35
+0.43%
$ 856,011 $ 532
Apr 1, 10 AM $ 1.35
-0.63%
$ 852,804 $ 548
Apr 1, 9 AM $ 1.36
+0.03%
$ 858,029 $ 473
Apr 1, 8 AM $ 1.36
-0.19%
$ 859,157 $ 457
Apr 1, 7 AM $ 1.36
+0.67%
$ 860,482 $ 428
Apr 1, 6 AM $ 1.35
+1.08%
$ 853,566 $ 831
Apr 1, 5 AM $ 1.33
+0.83%
$ 844,767 $ 790
Apr 1, 4 AM $ 1.32
+0.31%
$ 837,823 $ 1,093
Apr 1, 3 AM $ 1.32
+0.34%
$ 836,213 $ 1,375
Apr 1, 2 AM $ 1.32
+0.11%
$ 833,623 $ 1,373
Apr 1, 1 AM $ 1.32
-0.73%
$ 832,830 $ 1,699
Apr 1, 12 AM $ 1.33
-0.76%
$ 839,050 $ 1,727
Mar 31, 11 PM $ 1.34
+0.01%
$ 845,064 $ 1,740
Mar 31, 10 PM $ 1.33
+0.42%
$ 844,750 $ 1,739
Mar 31, 9 PM $ 1.34
-0.39%
$ 846,244 $ 1,716
Mar 31, 8 PM $ 1.34
-0.68%
$ 849,247 $ 1,592
Mar 31, 7 PM $ 1.35
+0.95%
$ 854,038 $ 1,607
Mar 31, 6 PM $ 1.34
+0.46%
$ 845,452 $ 1,580
Mar 31, 5 PM $ 1.33
-0.58%
$ 842,404 $ 1,586
Mar 31, 4 PM $ 1.34
+1.06%
$ 847,059 $ 2,020
Mar 31, 3 PM $ 1.32
+1.18%
$ 838,380 $ 2,008
Mar 31, 2 PM $ 1.31
-0.65%
$ 829,280 $ 1,987
Mar 31, 1 PM $ 1.32
+0.50%
$ 834,094 $ 2,002
Mar 31, 12 PM $ 1.32
+0.54%
$ 833,208 $ 2,195
Mar 31, 11 AM $ 1.31
+0.28%
$ 828,867 $ 3,014
Mar 31, 10 AM $ 1.31
-0.17%
$ 826,183 $ 2,991
Mar 31, 9 AM $ 1.31
+0.07%
$ 830,280 $ 3,007
Mar 31, 8 AM $ 1.31
-0.92%
$ 831,125 $ 3,015
Mar 31, 7 AM $ 1.32
+4.14%
$ 837,742 $ 3,168
Mar 31, 6 AM $ 1.27
+0.32%
$ 803,163 $ 2,741
Mar 31, 5 AM $ 1.3
+0.13%
$ 821,159 $ 2,765
Mar 31, 4 AM $ 1.3
+2.87%
$ 820,434 $ 2,469
Mar 31, 3 AM $ 1.26
-0.32%
$ 796,949 $ 2,182
Mar 31, 2 AM $ 1.26
+2.17%
$ 799,953 $ 2,262