Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $1.45
-0.59%
$863,786 $3,669
Sep 22, 1 PM $1.46
+0.55%
$868,673 $3,601
Sep 22, 12 PM $1.45
+0.61%
$862,364 $2,729
Sep 22, 11 AM $1.44
+0.24%
$857,645 $2,623
Sep 22, 10 AM $1.44
-0.91%
$855,779 $2,767
Sep 22, 9 AM $1.45
-0.03%
$863,462 $3,009
Sep 22, 8 AM $1.45
+0.51%
$864,892 $2,939
Sep 22, 7 AM $1.45
-0.50%
$859,207 $2,954
Sep 22, 6 AM $1.45
+0.00%
$864,576 $3,264
Sep 22, 5 AM $1.45
+1.78%
$862,740 $3,236
Sep 22, 4 AM $1.43
-0.74%
$849,464 $3,361
Sep 22, 3 AM $1.44
-0.17%
$855,607 $3,734
Sep 22, 2 AM $1.44
-0.93%
$856,834 $4,006
Sep 22, 1 AM $1.46
+0.06%
$866,434 $4,046
Sep 22, 12 AM $1.47
-0.33%
$872,131 $3,964
Sep 21, 11 PM $1.47
-1.08%
$873,303 $3,472
Sep 21, 10 PM $1.48
+1.22%
$880,948 $2,867
Sep 21, 9 PM $1.46
-0.12%
$869,710 $2,837
Sep 21, 8 PM $1.47
+0.78%
$871,406 $2,856
Sep 21, 7 PM $1.45
-0.04%
$863,263 $2,803
Sep 21, 6 PM $1.45
+0.04%
$862,487 $2,678
Sep 21, 5 PM $1.45
-0.36%
$862,994 $2,615
Sep 21, 4 PM $1.46
-0.51%
$867,162 $2,648
Sep 21, 3 PM $1.47
+0.09%
$871,313 $3,060
Sep 21, 2 PM $1.47
+0.62%
$871,958 $3,003
Sep 21, 1 PM $1.46
-0.35%
$865,603 $2,933
Sep 21, 12 PM $1.46
+0.28%
$867,804 $2,940
Sep 21, 11 AM $1.46
-0.79%
$866,189 $3,048
Sep 21, 10 AM $1.47
+0.73%
$872,166 $2,882
Sep 21, 9 AM $1.46
-1.04%
$867,711 $2,622
Sep 21, 8 AM $1.47
+1.33%
$876,382 $3,917
Sep 21, 7 AM $1.45
+1.69%
$864,703 $3,922
Sep 21, 6 AM $1.43
-1.08%
$851,175 $3,582
Sep 21, 5 AM $1.45
-0.13%
$860,963 $3,545
Sep 21, 4 AM $1.45
-1.67%
$862,523 $3,115
Sep 21, 3 AM $1.48
+0.12%
$877,475 $2,805
Sep 21, 2 AM $1.47
+1.04%
$871,908 $2,839
Sep 21, 1 AM $1.45
-0.18%
$863,003 $2,885
Sep 21, 12 AM $1.46
+0.33%
$865,135 $2,888
Sep 20, 11 PM $1.45
+0.31%
$863,141 $2,883
Sep 20, 10 PM $1.45
+0.03%
$860,733 $2,889
Sep 20, 9 PM $1.45
+0.25%
$860,108 $2,918
Sep 20, 8 PM $1.45
-0.08%
$859,817 $3,031
Sep 20, 7 PM $1.45
+0.52%
$860,695 $3,029
Sep 20, 6 PM $1.44
-0.35%
$855,099 $3,031
Sep 20, 5 PM $1.44
-1.19%
$858,626 $3,238
Sep 20, 4 PM $1.47
+1.09%
$871,264 $3,179
Sep 20, 3 PM $1.45
+1.76%
$860,251 $2,649
Sep 20, 2 PM $1.42
-0.38%
$844,343 $2,593
Sep 20, 1 PM $1.42
-0.86%
$844,633 $2,707