Coinranking
GLDT Historical Data
GLDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2025 | $0.845 | -3.13% | ||
| Jan 21, 2025 | $0.871 | -0.17% | ||
| Jan 20, 2025 | $0.808 | -2.64% | ||
| Jan 19, 2025 | $0.832 | -7.30% | ||
| Jan 18, 2025 | $0.898 | -1.20% | ||
| Jan 17, 2025 | $0.91 | +1.89% | ||
| Jan 16, 2025 | $0.892 | -2.98% | ||
| Jan 15, 2025 | $0.919 | +1.91% | ||
| Jan 14, 2025 | $0.903 | -0.69% | ||
| Jan 13, 2025 | $0.909 | +3.56% | ||
| Jan 12, 2025 | $0.877 | -1.59% | ||
| Jan 11, 2025 | $0.891 | +0.82% | ||
| Jan 10, 2025 | $0.884 | +0.40% | ||
| Jan 9, 2025 | $0.88 | -1.12% | ||
| Jan 8, 2025 | $0.891 | +1.32% | ||
| Jan 7, 2025 | $0.881 | -2.28% | ||
| Jan 6, 2025 | $0.9 | -0.27% | ||
| Jan 5, 2025 | $0.904 | +0.41% | ||
| Jan 4, 2025 | $0.901 | -0.09% | ||
| Jan 3, 2025 | $0.902 | +0.66% | ||
| Jan 2, 2025 | $0.896 | +0.58% | ||
| Jan 1, 2025 | $0.89 | +1.45% | ||
| Dec 31, 2024 | $0.877 | -0.49% | ||
| Dec 30, 2024 | $0.881 | -1.78% | ||
| Dec 29, 2024 | $0.897 | +1.35% | ||
| Dec 28, 2024 | $0.886 | -0.42% | ||
| Dec 27, 2024 | $0.888 | +1.87% | ||
| Dec 26, 2024 | $0.872 | -1.95% | ||
| Dec 25, 2024 | $0.889 | -2.38% | ||
| Dec 24, 2024 | $0.911 | +2.44% | ||
| Dec 23, 2024 | $0.888 | +0.91% | ||
| Dec 22, 2024 | $0.881 | -0.15% | ||
| Dec 21, 2024 | $0.879 | -1.72% | ||
| Dec 20, 2024 | $0.897 | +1.88% | ||
| Dec 19, 2024 | $0.882 | +1.98% | ||
| Dec 18, 2024 | $0.868 | -2.94% | ||
| Dec 17, 2024 | $0.895 | -0.73% | ||
| Dec 16, 2024 | $0.902 | -2.68% | ||
| Dec 15, 2024 | $0.924 | +1.88% | ||
| Dec 14, 2024 | $0.908 | +0.03% | ||
| Dec 13, 2024 | $0.901 | -1.33% | ||
| Dec 12, 2024 | $0.911 | -3.06% | ||
| Dec 11, 2024 | $0.939 | +3.14% | ||
| Dec 10, 2024 | $0.91 | +6.23% | ||
| Dec 9, 2024 | $0.857 | -6.12% | ||