GLDT Historical Data

GLDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 1.04
+1.55%
$ 615,384 $ 2,931
Jul 20, 1 AM $ 1.02
-0.06%
$ 605,972 $ 2,914
Jul 20, 12 AM $ 1.02
-2.01%
$ 606,254 $ 2,710
Jul 19, 11 PM $ 1.04
+0.36%
$ 618,530 $ 2,712
Jul 19, 10 PM $ 1.04
+0.34%
$ 616,623 $ 3,095
Jul 19, 9 PM $ 1.03
+0.35%
$ 613,775 $ 3,081
Jul 19, 8 PM $ 1.03
+0.00%
$ 611,722 $ 2,740
Jul 19, 7 PM $ 1.03
-0.44%
$ 611,188 $ 2,738
Jul 19, 6 PM $ 1.03
-0.51%
$ 613,692 $ 2,830
Jul 19, 5 PM $ 1.04
-1.00%
$ 616,890 $ 3,274
Jul 19, 4 PM $ 1.05
+1.40%
$ 624,351 $ 3,209
Jul 19, 3 PM $ 1.04
+0.60%
$ 615,951 $ 3,076
Jul 19, 2 PM $ 1.03
+0.58%
$ 612,826 $ 2,800
Jul 19, 1 PM $ 1.03
+1.16%
$ 609,399 $ 2,671
Jul 19, 12 PM $ 1.01
+2.21%
$ 602,295 $ 2,565
Jul 19, 11 AM $ 0.991
+4.72%
$ 589,338 $ 2,359
Jul 19, 10 AM $ 0.947
+0.29%
$ 562,808 $ 1,998
Jul 19, 9 AM $ 0.944
-0.30%
$ 561,039 $ 2,009
Jul 19, 8 AM $ 0.947
+1.41%
$ 562,935 $ 2,019
Jul 19, 7 AM $ 0.934
+0.07%
$ 555,281 $ 1,535
Jul 19, 6 AM $ 0.934
-0.01%
$ 555,087 $ 1,534
Jul 19, 5 AM $ 0.933
+1.94%
$ 554,673 $ 1,545
Jul 19, 4 AM $ 0.915
-0.22%
$ 544,071 $ 1,706
Jul 19, 3 AM $ 0.917
-0.29%
$ 545,263 $ 1,727
Jul 19, 2 AM $ 0.92
-1.06%
$ 546,614 $ 1,744
Jul 19, 1 AM $ 0.93
+0.46%
$ 552,830 $ 1,641
Jul 19, 12 AM $ 0.926
+1.05%
$ 550,447 $ 2,209
Jul 18, 11 PM $ 0.916
-0.74%
$ 544,515 $ 2,001
Jul 18, 10 PM $ 0.922
+0.14%
$ 548,326 $ 1,617
Jul 18, 9 PM $ 0.921
+0.50%
$ 547,430 $ 1,614
Jul 18, 8 PM $ 0.916
-0.11%
$ 544,563 $ 1,606
Jul 18, 7 PM $ 0.917
-0.13%
$ 544,967 $ 1,607
Jul 18, 6 PM $ 0.918
-2.96%
$ 545,606 $ 1,498
Jul 18, 5 PM $ 0.946
+0.78%
$ 562,175 $ 1,069
Jul 18, 4 PM $ 0.938
+0.01%
$ 557,525 $ 1,043
Jul 18, 3 PM $ 0.938
-0.20%
$ 557,391 $ 1,067
Jul 18, 2 PM $ 0.94
+0.56%
$ 558,641 $ 1,061
Jul 18, 1 PM $ 0.935
-0.60%
$ 555,869 $ 1,042
Jul 18, 12 PM $ 0.941
+0.04%
$ 559,353 $ 1,221
Jul 18, 11 AM $ 0.94
-0.07%
$ 558,520 $ 1,226
Jul 18, 10 AM $ 0.94
+0.43%
$ 558,967 $ 1,244
Jul 18, 9 AM $ 0.936
-0.75%
$ 556,425 $ 1,225
Jul 18, 8 AM $ 0.943
+0.02%
$ 560,776 $ 1,229
Jul 18, 7 AM $ 0.944
-0.47%
$ 560,897 $ 1,229
Jul 18, 6 AM $ 0.947
+0.05%
$ 562,683 $ 1,382
Jul 18, 5 AM $ 0.947
+1.69%
$ 562,713 $ 1,368
Jul 18, 4 AM $ 0.931
-0.21%
$ 553,372 $ 1,080
Jul 18, 3 AM $ 0.933
+0.45%
$ 554,861 $ 1,069
Jul 18, 2 AM $ 0.929
+0.48%
$ 552,426 $ 1,051
Jul 18, 1 AM $ 0.925
-1.52%
$ 549,770 $ 1,053