Coinranking
GLDT Historical Data
GLDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 AM | $ 0.925 | -1.52% | ||
| Jul 18, 12 AM | $ 0.939 | -0.05% | ||
| Jul 17, 11 PM | $ 0.94 | +0.16% | ||
| Jul 17, 10 PM | $ 0.939 | +0.12% | ||
| Jul 17, 9 PM | $ 0.938 | +0.36% | ||
| Jul 17, 8 PM | $ 0.934 | -0.46% | ||
| Jul 17, 7 PM | $ 0.939 | +0.29% | ||
| Jul 17, 6 PM | $ 0.936 | +0.18% | ||
| Jul 17, 5 PM | $ 0.937 | +0.17% | ||
| Jul 17, 4 PM | $ 0.936 | +0.23% | ||
| Jul 17, 3 PM | $ 0.932 | +0.21% | ||
| Jul 17, 2 PM | $ 0.931 | +0.09% | ||
| Jul 17, 1 PM | $ 0.927 | +0.02% | ||
| Jul 17, 12 PM | $ 0.927 | -0.20% | ||
| Jul 17, 11 AM | $ 0.929 | +0.22% | ||
| Jul 17, 10 AM | $ 0.927 | +0.14% | ||
| Jul 17, 9 AM | $ 0.926 | +0.32% | ||
| Jul 17, 8 AM | $ 0.923 | -0.04% | ||
| Jul 17, 7 AM | $ 0.924 | +0.03% | ||
| Jul 17, 6 AM | $ 0.923 | +0.36% | ||
| Jul 17, 5 AM | $ 0.92 | -0.75% | ||
| Jul 17, 4 AM | $ 0.927 | +0.38% | ||
| Jul 17, 3 AM | $ 0.924 | +0.37% | ||
| Jul 17, 2 AM | $ 0.921 | +0.26% | ||
| Jul 17, 1 AM | $ 0.919 | -0.40% | ||
| Jul 17, 12 AM | $ 0.922 | -0.72% | ||
| Jul 16, 11 PM | $ 0.929 | +1.22% | ||
| Jul 16, 10 PM | $ 0.918 | -2.89% | ||
| Jul 16, 9 PM | $ 0.946 | +1.92% | ||
| Jul 16, 8 PM | $ 0.928 | -0.47% | ||
| Jul 16, 7 PM | $ 0.933 | +0.37% | ||
| Jul 16, 6 PM | $ 0.93 | +1.01% | ||
| Jul 16, 5 PM | $ 0.922 | -9.10% | ||
| Jul 16, 4 PM | $ 1.01 | -0.10% | ||
| Jul 16, 3 PM | $ 1.02 | +0.13% | ||
| Jul 16, 2 PM | $ 1.02 | -0.05% | ||
| Jul 16, 1 PM | $ 1.02 | +1.19% | ||
| Jul 16, 12 PM | $ 1 | -0.25% | ||
| Jul 16, 11 AM | $ 1 | +0.06% | ||
| Jul 16, 10 AM | $ 1 | +0.15% | ||
| Jul 16, 9 AM | $ 1 | -0.06% | ||
| Jul 16, 8 AM | $ 1 | -1.40% | ||
| Jul 16, 7 AM | $ 1.02 | -0.29% | ||
| Jul 16, 6 AM | $ 1.02 | -2.16% | ||
| Jul 16, 5 AM | $ 1.05 | +0.26% | ||
| Jul 16, 4 AM | $ 1.04 | -1.29% | ||
| Jul 16, 3 AM | $ 1.06 | +0.43% | ||
| Jul 16, 2 AM | $ 1.06 | -0.15% | ||
| Jul 16, 1 AM | $ 1.06 | -8.57% | ||
| Jul 16, 12 AM | $ 1.11 | +7.19% | ||