Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $1.4
+1.44%
$834,152 $5,146
Sep 18, 11 AM $1.38
-0.59%
$822,387 $5,117
Sep 18, 10 AM $1.39
-0.62%
$826,791 $5,190
Sep 18, 9 AM $1.4
+0.59%
$830,479 $5,214
Sep 18, 8 AM $1.39
+0.70%
$826,259 $5,190
Sep 18, 7 AM $1.38
+0.06%
$820,261 $5,452
Sep 18, 6 AM $1.38
+0.10%
$819,518 $6,189
Sep 18, 5 AM $1.38
-0.73%
$817,880 $6,458
Sep 18, 4 AM $1.39
+0.27%
$825,727 $6,594
Sep 18, 3 AM $1.39
+2.33%
$825,678 $6,691
Sep 18, 2 AM $1.36
+0.37%
$806,797 $6,538
Sep 18, 1 AM $1.35
-0.45%
$803,123 $6,534
Sep 18, 12 AM $1.36
+0.13%
$805,868 $5,776
Sep 17, 11 PM $1.35
+0.27%
$805,344 $4,593
Sep 17, 10 PM $1.35
-0.06%
$802,801 $4,580
Sep 17, 9 PM $1.35
-1.03%
$803,527 $4,367
Sep 17, 8 PM $1.37
-0.52%
$811,785 $2,892
Sep 17, 7 PM $1.37
-0.60%
$816,063 $2,460
Sep 17, 6 PM $1.38
+0.28%
$822,013 $3,192
Sep 17, 5 PM $1.38
-0.27%
$819,566 $3,158
Sep 17, 4 PM $1.38
+0.52%
$819,584 $3,271
Sep 17, 3 PM $1.37
+0.64%
$814,771 $3,323
Sep 17, 2 PM $1.36
+0.62%
$810,445 $3,325
Sep 17, 1 PM $1.35
-0.27%
$805,517 $3,341
Sep 17, 12 PM $1.36
-0.41%
$806,797 $3,347
Sep 17, 11 AM $1.36
+0.05%
$807,825 $3,363
Sep 17, 10 AM $1.36
-0.45%
$807,343 $3,360
Sep 17, 9 AM $1.37
-0.44%
$812,584 $3,484
Sep 17, 8 AM $1.37
+0.58%
$814,854 $3,508
Sep 17, 7 AM $1.36
-0.99%
$810,358 $3,246
Sep 17, 6 AM $1.38
+0.08%
$818,747 $2,592
Sep 17, 5 AM $1.38
-0.44%
$818,535 $2,314
Sep 17, 4 AM $1.38
-0.34%
$822,193 $2,286
Sep 17, 3 AM $1.39
+0.45%
$825,369 $2,198
Sep 17, 2 AM $1.38
+0.51%
$821,911 $2,193
Sep 17, 1 AM $1.37
+0.25%
$816,732 $2,156
Sep 17, 12 AM $1.37
+0.12%
$815,607 $2,193
Sep 16, 11 PM $1.37
+0.94%
$815,403 $2,787
Sep 16, 10 PM $1.36
+0.40%
$807,579 $3,342
Sep 16, 9 PM $1.36
-1.12%
$806,474 $3,288
Sep 16, 8 PM $1.37
+1.18%
$814,514 $3,297
Sep 16, 7 PM $1.35
+1.00%
$805,261 $3,145
Sep 16, 6 PM $1.34
+0.64%
$796,039 $2,659
Sep 16, 5 PM $1.33
-0.11%
$789,537 $2,651
Sep 16, 4 PM $1.33
+0.42%
$790,869 $2,646
Sep 16, 3 PM $1.33
-0.22%
$788,692 $2,566
Sep 16, 2 PM $1.33
-0.62%
$788,191 $2,547
Sep 16, 1 PM $1.34
-0.19%
$794,042 $2,566
Sep 16, 12 PM $1.34
-1.14%
$796,017 $2,500
Sep 16, 11 AM $1.36
+1.22%
$805,984 $2,521