Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $1.36
+1.22%
$805,984 $2,521
Sep 16, 10 AM $1.34
+0.04%
$796,132 $2,465
Sep 16, 9 AM $1.34
+0.12%
$795,858 $2,364
Sep 16, 8 AM $1.34
+0.26%
$794,046 $2,371
Sep 16, 7 AM $1.33
-0.94%
$793,120 $2,345
Sep 16, 6 AM $1.35
+0.03%
$800,845 $2,346
Sep 16, 5 AM $1.35
+0.10%
$800,053 $2,338
Sep 16, 4 AM $1.34
+1.36%
$799,245 $2,341
Sep 16, 3 AM $1.33
+0.30%
$788,660 $3,291
Sep 16, 2 AM $1.32
+0.20%
$786,216 $3,296
Sep 16, 1 AM $1.32
-0.74%
$784,881 $3,294
Sep 16, 12 AM $1.33
+1.31%
$790,731 $3,348
Sep 15, 11 PM $1.31
+0.66%
$781,056 $2,802
Sep 15, 10 PM $1.3
+0.23%
$774,969 $2,152
Sep 15, 9 PM $1.3
+0.02%
$773,247 $2,095
Sep 15, 8 PM $1.3
-0.32%
$774,447 $2,044
Sep 15, 7 PM $1.3
-1.65%
$775,679 $2,023
Sep 15, 6 PM $1.32
-1.58%
$787,157 $1,640
Sep 15, 5 PM $1.35
+1.04%
$801,411 $1,658
Sep 15, 4 PM $1.34
-0.72%
$794,434 $1,556
Sep 15, 3 PM $1.35
+0.23%
$800,559 $1,548
Sep 15, 2 PM $1.34
-1.08%
$795,136 $1,625
Sep 15, 1 PM $1.35
-0.43%
$801,795 $1,615
Sep 15, 12 PM $1.36
+0.60%
$806,023 $1,629
Sep 15, 11 AM $1.35
-0.76%
$800,501 $1,605
Sep 15, 10 AM $1.36
-0.38%
$806,573 $1,650
Sep 15, 9 AM $1.36
+0.14%
$809,579 $1,704
Sep 15, 8 AM $1.36
+0.07%
$807,537 $1,651
Sep 15, 7 AM $1.36
-0.59%
$807,850 $1,673
Sep 15, 6 AM $1.37
-0.44%
$811,592 $1,650
Sep 15, 5 AM $1.37
-0.19%
$814,219 $1,687
Sep 15, 4 AM $1.37
-0.29%
$815,748 $1,705
Sep 15, 3 AM $1.39
-2.02%
$826,476 $1,199
Sep 15, 2 AM $1.42
+0.86%
$842,421 $701
Sep 15, 1 AM $1.41
-0.21%
$836,146 $764
Sep 15, 12 AM $1.41
+0.20%
$839,280 $745
Sep 14, 11 PM $1.41
-0.23%
$837,505 $697
Sep 14, 10 PM $1.41
-0.68%
$840,354 $758
Sep 14, 9 PM $1.42
-0.32%
$846,971 $782
Sep 14, 8 PM $1.43
+0.25%
$851,542 $793
Sep 14, 7 PM $1.43
+0.57%
$850,296 $803
Sep 14, 6 PM $1.42
+0.14%
$846,478 $1,007
Sep 14, 5 PM $1.42
+0.64%
$845,536 $1,041
Sep 14, 4 PM $1.42
+1.47%
$841,352 $1,462
Sep 14, 3 PM $1.4
-0.12%
$829,570 $1,441
Sep 14, 2 PM $1.4
-0.11%
$832,358 $1,396
Sep 14, 1 PM $1.4
+0.13%
$834,750 $1,694
Sep 14, 12 PM $1.4
+0.30%
$834,629 $1,691
Sep 14, 11 AM $1.4
-1.10%
$831,755 $1,851
Sep 14, 10 AM $1.42
-0.33%
$841,792 $1,912