Coinranking
GLDT Historical Data
GLDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 AM | $ 1.43 | +0.79% | ||
| Mar 27, 12 AM | $ 1.42 | +0.32% | ||
| Mar 26, 11 PM | $ 1.41 | -0.05% | ||
| Mar 26, 10 PM | $ 1.41 | -0.36% | ||
| Mar 26, 9 PM | $ 1.42 | +0.61% | ||
| Mar 26, 8 PM | $ 1.42 | +1.53% | ||
| Mar 26, 7 PM | $ 1.39 | -0.60% | ||
| Mar 26, 6 PM | $ 1.4 | -4.07% | ||
| Mar 26, 5 PM | $ 1.46 | +3.63% | ||
| Mar 26, 4 PM | $ 1.41 | +1.47% | ||
| Mar 26, 3 PM | $ 1.39 | -1.36% | ||
| Mar 26, 2 PM | $ 1.41 | -0.11% | ||
| Mar 26, 1 PM | $ 1.41 | +0.64% | ||
| Mar 26, 12 PM | $ 1.4 | +0.15% | ||
| Mar 26, 11 AM | $ 1.4 | -0.32% | ||
| Mar 26, 10 AM | $ 1.4 | -0.23% | ||
| Mar 26, 9 AM | $ 1.41 | -0.29% | ||
| Mar 26, 8 AM | $ 1.41 | -0.69% | ||
| Mar 26, 7 AM | $ 1.42 | -0.16% | ||
| Mar 26, 6 AM | $ 1.42 | +0.57% | ||
| Mar 26, 5 AM | $ 1.41 | -0.86% | ||
| Mar 26, 4 AM | $ 1.43 | -0.34% | ||
| Mar 26, 3 AM | $ 1.43 | -0.48% | ||
| Mar 26, 2 AM | $ 1.44 | +0.41% | ||
| Mar 26, 1 AM | $ 1.43 | -0.68% | ||
| Mar 26, 12 AM | $ 1.44 | +0.52% | ||
| Mar 25, 11 PM | $ 1.44 | -0.10% | ||
| Mar 25, 10 PM | $ 1.44 | +0.76% | ||
| Mar 25, 9 PM | $ 1.43 | +0.02% | ||
| Mar 25, 8 PM | $ 1.43 | -0.71% | ||
| Mar 25, 7 PM | $ 1.44 | +0.02% | ||
| Mar 25, 6 PM | $ 1.44 | +0.61% | ||
| Mar 25, 5 PM | $ 1.44 | +0.03% | ||
| Mar 25, 4 PM | $ 1.43 | +0.44% | ||
| Mar 25, 3 PM | $ 1.43 | -1.52% | ||
| Mar 25, 2 PM | $ 1.45 | -0.44% | ||
| Mar 25, 1 PM | $ 1.46 | +0.22% | ||
| Mar 25, 12 PM | $ 1.45 | +0.35% | ||
| Mar 25, 11 AM | $ 1.45 | +0.13% | ||
| Mar 25, 10 AM | $ 1.45 | +0.21% | ||
| Mar 25, 9 AM | $ 1.45 | +0.14% | ||
| Mar 25, 8 AM | $ 1.44 | +0.31% | ||
| Mar 25, 7 AM | $ 1.44 | +0.15% | ||
| Mar 25, 6 AM | $ 1.44 | +0.38% | ||
| Mar 25, 5 AM | $ 1.43 | +0.24% | ||
| Mar 25, 4 AM | $ 1.43 | -0.47% | ||
| Mar 25, 3 AM | $ 1.44 | +0.50% | ||
| Mar 25, 2 AM | $ 1.43 | +0.08% | ||
| Mar 25, 1 AM | $ 1.43 | +0.24% | ||
| Mar 25, 12 AM | $ 1.43 | +0.05% | ||