Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $1.42
-0.33%
$841,792 $1,912
Sep 14, 9 AM $1.42
-0.08%
$846,450 $1,869
Sep 14, 8 AM $1.42
+0.72%
$846,560 $1,869
Sep 14, 7 AM $1.41
-0.73%
$839,990 $1,932
Sep 14, 6 AM $1.42
+0.49%
$847,147 $1,899
Sep 14, 5 AM $1.42
+0.53%
$842,467 $1,932
Sep 14, 4 AM $1.41
-1.70%
$837,771 $1,910
Sep 14, 3 AM $1.43
-0.52%
$851,830 $2,048
Sep 14, 2 AM $1.44
+1.32%
$857,394 $2,068
Sep 14, 1 AM $1.42
+0.17%
$842,274 $2,083
Sep 14, 12 AM $1.42
+0.34%
$842,799 $2,056
Sep 13, 11 PM $1.41
+0.13%
$838,300 $2,148
Sep 13, 10 PM $1.41
-0.47%
$836,915 $2,162
Sep 13, 9 PM $1.42
+0.75%
$843,902 $2,615
Sep 13, 8 PM $1.41
-0.10%
$837,399 $2,689
Sep 13, 7 PM $1.41
-0.42%
$837,816 $2,676
Sep 13, 6 PM $1.42
+0.13%
$841,907 $2,464
Sep 13, 5 PM $1.41
+0.06%
$838,727 $2,393
Sep 13, 4 PM $1.41
-0.60%
$837,531 $1,976
Sep 13, 3 PM $1.42
+2.29%
$844,606 $1,986
Sep 13, 2 PM $1.39
+0.70%
$827,233 $1,958
Sep 13, 1 PM $1.38
+0.52%
$820,523 $1,691
Sep 13, 12 PM $1.37
+0.45%
$816,315 $2,336
Sep 13, 11 AM $1.37
+0.42%
$813,177 $2,217
Sep 13, 10 AM $1.36
-0.18%
$810,424 $2,249
Sep 13, 9 AM $1.37
+0.45%
$812,582 $2,262
Sep 13, 8 AM $1.36
-0.43%
$809,270 $2,256
Sep 13, 7 AM $1.37
-0.86%
$813,974 $2,208
Sep 13, 6 AM $1.39
+0.19%
$823,874 $2,187
Sep 13, 5 AM $1.38
+0.10%
$822,606 $2,136
Sep 13, 4 AM $1.38
+0.32%
$822,623 $2,117
Sep 13, 3 AM $1.38
-1.03%
$818,955 $2,017
Sep 13, 2 AM $1.39
+0.33%
$827,037 $2,053
Sep 13, 1 AM $1.39
-0.01%
$824,461 $2,075
Sep 13, 12 AM $1.39
-0.24%
$824,719 $2,119
Sep 12, 11 PM $1.39
+0.07%
$826,850 $2,056
Sep 12, 10 PM $1.39
+0.32%
$826,057 $2,034
Sep 12, 9 PM $1.39
-0.33%
$823,626 $1,598
Sep 12, 8 PM $1.39
+0.16%
$826,460 $1,492
Sep 12, 7 PM $1.39
+0.11%
$824,668 $1,504
Sep 12, 6 PM $1.39
-0.28%
$823,614 $1,566
Sep 12, 5 PM $1.39
-0.14%
$825,728 $1,619
Sep 12, 4 PM $1.39
-0.09%
$827,229 $1,764
Sep 12, 3 PM $1.39
-0.21%
$828,290 $2,246
Sep 12, 2 PM $1.4
+0.58%
$829,913 $2,223
Sep 12, 1 PM $1.39
-0.36%
$824,875 $2,415
Sep 12, 12 PM $1.39
+0.60%
$828,186 $1,806
Sep 12, 11 AM $1.39
+0.07%
$823,631 $1,875
Sep 12, 10 AM $1.38
-0.81%
$822,713 $1,803
Sep 12, 9 AM $1.39
-0.23%
$828,959 $1,797