GLDT Historical Data

GLDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 1.43
+0.05%
$ 904,133 $ 836
Mar 24, 11 PM $ 1.43
+0.06%
$ 904,094 $ 837
Mar 24, 10 PM $ 1.43
-0.33%
$ 902,880 $ 902
Mar 24, 9 PM $ 1.43
-1.89%
$ 904,433 $ 904
Mar 24, 8 PM $ 1.46
+0.67%
$ 921,520 $ 757
Mar 24, 7 PM $ 1.45
+0.55%
$ 915,557 $ 535
Mar 24, 6 PM $ 1.44
+0.16%
$ 911,370 $ 532
Mar 24, 5 PM $ 1.44
-0.39%
$ 909,196 $ 532
Mar 24, 4 PM $ 1.44
-1.90%
$ 912,352 $ 510
Mar 24, 3 PM $ 1.47
-0.40%
$ 931,171 $ 336
Mar 24, 2 PM $ 1.47
+0.29%
$ 932,451 $ 344
Mar 24, 1 PM $ 1.47
-1.07%
$ 930,284 $ 517
Mar 24, 12 PM $ 1.49
-0.06%
$ 940,877 $ 493
Mar 24, 11 AM $ 1.49
+0.28%
$ 942,803 $ 496
Mar 24, 10 AM $ 1.48
+0.82%
$ 939,337 $ 582
Mar 24, 9 AM $ 1.47
+0.21%
$ 931,632 $ 456
Mar 24, 8 AM $ 1.47
+0.33%
$ 931,020 $ 462
Mar 24, 7 AM $ 1.46
+0.49%
$ 925,726 $ 492
Mar 24, 6 AM $ 1.45
-0.29%
$ 920,447 $ 493
Mar 24, 5 AM $ 1.46
+0.33%
$ 924,036 $ 512
Mar 24, 4 AM $ 1.45
+0.09%
$ 920,605 $ 486
Mar 24, 3 AM $ 1.45
+0.62%
$ 919,714 $ 485
Mar 24, 2 AM $ 1.44
+0.16%
$ 911,291 $ 516
Mar 24, 1 AM $ 1.44
-1.84%
$ 908,463 $ 466
Mar 24, 12 AM $ 1.46
-0.23%
$ 924,590 $ 470
Mar 23, 11 PM $ 1.46
-0.82%
$ 1.03 million $ 486
Mar 23, 10 PM $ 1.47
-0.54%
$ 1.04 million $ 419
Mar 23, 9 PM $ 1.48
+1.00%
$ 1.04 million $ 437
Mar 23, 8 PM $ 1.48
+0.65%
$ 1.04 million $ 458
Mar 23, 7 PM $ 1.47
-0.64%
$ 1.03 million $ 481
Mar 23, 6 PM $ 1.48
+0.48%
$ 1.04 million $ 502
Mar 23, 5 PM $ 1.47
+0.22%
$ 1.03 million $ 550
Mar 23, 4 PM $ 1.47
-0.08%
$ 1.03 million $ 559
Mar 23, 3 PM $ 1.48
-0.41%
$ 1.04 million $ 559
Mar 23, 2 PM $ 1.51
+0.12%
$ 1.06 million $ 588
Mar 23, 1 PM $ 1.5
+0.60%
$ 1.06 million $ 417
Mar 23, 12 PM $ 1.5
+0.68%
$ 1.05 million $ 443
Mar 23, 11 AM $ 1.49
+1.97%
$ 1.04 million $ 449
Mar 23, 10 AM $ 1.45
-0.70%
$ 1.02 million $ 358
Mar 23, 9 AM $ 1.46
+0.07%
$ 1.03 million $ 352
Mar 23, 8 AM $ 1.46
+0.36%
$ 1.03 million $ 381
Mar 23, 7 AM $ 1.46
-0.19%
$ 1.03 million $ 356
Mar 23, 6 AM $ 1.46
-1.48%
$ 1.03 million $ 352
Mar 23, 5 AM $ 1.48
-0.23%
$ 1.04 million $ 357
Mar 23, 4 AM $ 1.48
+0.19%
$ 1.04 million $ 354
Mar 23, 3 AM $ 1.48
-0.07%
$ 1.04 million $ 352
Mar 23, 2 AM $ 1.48
+0.89%
$ 1.04 million $ 320
Mar 23, 1 AM $ 1.47
+0.30%
$ 1.03 million $ 358
Mar 23, 12 AM $ 1.44
+0.25%
$ 1.01 million $ 360
Mar 22, 11 PM $ 1.44
-0.38%
$ 1.01 million $ 364