GLDT Historical Data

GLDT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 1.29
+0.68%
$ 768,998 $ 3,381
May 14, 4 AM $ 1.28
-0.01%
$ 762,948 $ 3,359
May 14, 3 AM $ 1.29
-0.71%
$ 764,055 $ 3,298
May 14, 2 AM $ 1.3
-0.51%
$ 770,577 $ 3,291
May 14, 1 AM $ 1.3
+0.33%
$ 774,833 $ 3,441
May 14, 12 AM $ 1.3
+0.40%
$ 772,661 $ 3,459
May 13, 11 PM $ 1.29
-0.01%
$ 768,749 $ 3,439
May 13, 10 PM $ 1.29
-0.19%
$ 768,645 $ 3,439
May 13, 9 PM $ 1.3
-0.43%
$ 771,142 $ 3,445
May 13, 8 PM $ 1.3
+0.47%
$ 775,336 $ 3,480
May 13, 7 PM $ 1.3
-0.74%
$ 771,970 $ 3,649
May 13, 6 PM $ 1.31
+0.90%
$ 778,372 $ 3,683
May 13, 5 PM $ 1.3
-1.45%
$ 771,486 $ 3,444
May 13, 4 PM $ 1.32
+0.98%
$ 783,971 $ 3,576
May 13, 3 PM $ 1.31
-2.70%
$ 778,986 $ 3,344
May 13, 2 PM $ 1.35
+0.69%
$ 801,403 $ 3,422
May 13, 1 PM $ 1.34
-1.37%
$ 795,939 $ 3,015
May 13, 12 PM $ 1.36
-0.74%
$ 806,936 $ 2,301
May 13, 11 AM $ 1.37
-0.47%
$ 813,846 $ 2,145
May 13, 10 AM $ 1.37
-1.10%
$ 817,262 $ 3,575
May 13, 9 AM $ 1.39
+0.29%
$ 827,553 $ 3,594
May 13, 8 AM $ 1.39
+0.97%
$ 824,292 $ 4,218
May 13, 7 AM $ 1.37
+0.87%
$ 815,356 $ 4,393
May 13, 6 AM $ 1.36
+0.26%
$ 808,681 $ 4,277
May 13, 5 AM $ 1.36
-0.71%
$ 806,064 $ 4,216
May 13, 4 AM $ 1.37
+0.28%
$ 813,104 $ 4,349
May 13, 3 AM $ 1.36
+0.11%
$ 809,897 $ 4,316
May 13, 2 AM $ 1.36
+0.56%
$ 809,415 $ 4,276
May 13, 1 AM $ 1.35
+0.32%
$ 804,425 $ 4,338
May 13, 12 AM $ 1.35
+0.17%
$ 801,704 $ 4,295
May 12, 11 PM $ 1.35
+0.26%
$ 801,773 $ 4,286
May 12, 10 PM $ 1.34
+0.08%
$ 799,338 $ 4,283
May 12, 9 PM $ 1.34
+0.34%
$ 798,255 $ 5,263
May 12, 8 PM $ 1.34
-0.91%
$ 795,257 $ 5,373
May 12, 7 PM $ 1.35
+1.30%
$ 803,242 $ 5,182
May 12, 6 PM $ 1.34
+0.05%
$ 794,952 $ 5,170
May 12, 5 PM $ 1.34
+0.48%
$ 794,993 $ 5,194
May 12, 4 PM $ 1.33
-0.39%
$ 789,892 $ 5,090
May 12, 3 PM $ 1.33
-1.24%
$ 791,744 $ 5,029
May 12, 2 PM $ 1.35
+0.39%
$ 800,684 $ 5,425
May 12, 1 PM $ 1.35
+0.41%
$ 799,919 $ 5,961
May 12, 12 PM $ 1.34
+0.41%
$ 795,962 $ 5,973
May 12, 11 AM $ 1.34
-4.92%
$ 794,633 $ 5,958
May 12, 10 AM $ 1.4
-0.37%
$ 834,746 $ 4,496
May 12, 9 AM $ 1.4
-3.21%
$ 834,244 $ 4,819
May 12, 8 AM $ 1.47
+2.52%
$ 873,668 $ 4,017
May 12, 7 AM $ 1.43
-0.26%
$ 850,979 $ 3,778
May 12, 6 AM $ 1.44
-0.36%
$ 853,374 $ 3,759
May 12, 5 AM $ 1.44
+0.96%
$ 857,287 $ 3,974
May 12, 4 AM $ 1.43
+0.05%
$ 849,193 $ 3,919