Coinranking
GLDT Historical Data
GLDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 PM | $ 1.05 | +1.04% | ||
| Jul 13, 9 PM | $ 1.03 | -0.16% | ||
| Jul 13, 8 PM | $ 1.04 | -0.58% | ||
| Jul 13, 7 PM | $ 1.04 | -0.05% | ||
| Jul 13, 6 PM | $ 1.05 | +0.89% | ||
| Jul 13, 5 PM | $ 1.04 | -2.19% | ||
| Jul 13, 4 PM | $ 1.06 | -0.47% | ||
| Jul 13, 3 PM | $ 1.07 | -0.99% | ||
| Jul 13, 2 PM | $ 1.08 | +0.52% | ||
| Jul 13, 1 PM | $ 1.07 | -0.48% | ||
| Jul 13, 12 PM | $ 1.08 | -0.46% | ||
| Jul 13, 11 AM | $ 1.08 | -0.40% | ||
| Jul 13, 10 AM | $ 1.08 | +0.18% | ||
| Jul 13, 9 AM | $ 1.08 | -0.01% | ||
| Jul 13, 8 AM | $ 1.08 | +0.55% | ||
| Jul 13, 7 AM | $ 1.08 | +0.44% | ||
| Jul 13, 6 AM | $ 1.07 | +0.04% | ||
| Jul 13, 5 AM | $ 1.07 | +0.03% | ||
| Jul 13, 4 AM | $ 1.07 | +0.18% | ||
| Jul 13, 3 AM | $ 1.07 | -0.60% | ||
| Jul 13, 2 AM | $ 1.08 | +0.37% | ||
| Jul 13, 1 AM | $ 1.07 | -1.05% | ||
| Jul 13, 12 AM | $ 1.09 | -0.67% | ||
| Jul 12, 11 PM | $ 1.09 | -0.20% | ||
| Jul 12, 10 PM | $ 1.1 | -0.11% | ||
| Jul 12, 9 PM | $ 1.1 | -0.47% | ||
| Jul 12, 8 PM | $ 1.11 | -0.48% | ||
| Jul 12, 7 PM | $ 1.11 | +0.26% | ||
| Jul 12, 6 PM | $ 1.11 | +0.31% | ||
| Jul 12, 5 PM | $ 1.1 | +0.16% | ||
| Jul 12, 4 PM | $ 1.1 | -0.10% | ||
| Jul 12, 3 PM | $ 1.1 | -0.35% | ||
| Jul 12, 2 PM | $ 1.11 | +0.33% | ||
| Jul 12, 1 PM | $ 1.1 | +0.70% | ||
| Jul 12, 12 PM | $ 1.1 | -0.10% | ||
| Jul 12, 11 AM | $ 1.1 | +0.25% | ||
| Jul 12, 10 AM | $ 1.09 | -0.45% | ||
| Jul 12, 9 AM | $ 1.1 | +0.18% | ||
| Jul 12, 8 AM | $ 1.1 | -1.14% | ||
| Jul 12, 7 AM | $ 1.11 | +0.11% | ||
| Jul 12, 6 AM | $ 1.11 | -0.36% | ||
| Jul 12, 5 AM | $ 1.12 | -0.26% | ||
| Jul 12, 4 AM | $ 1.12 | +0.34% | ||
| Jul 12, 3 AM | $ 1.11 | +0.29% | ||
| Jul 12, 2 AM | $ 1.11 | -0.11% | ||
| Jul 12, 1 AM | $ 1.11 | +0.72% | ||
| Jul 12, 12 AM | $ 1.1 | +0.20% | ||
| Jul 11, 11 PM | $ 1.1 | -0.99% | ||
| Jul 11, 10 PM | $ 1.11 | -0.99% | ||
| Jul 11, 9 PM | $ 1.12 | +0.04% | ||