Coinranking
GLDT Historical Data
GLDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 PM | $ 1.44 | -0.38% | ||
| Mar 22, 10 PM | $ 1.45 | +0.56% | ||
| Mar 22, 9 PM | $ 1.45 | +0.36% | ||
| Mar 22, 8 PM | $ 1.44 | -0.48% | ||
| Mar 22, 7 PM | $ 1.44 | -0.81% | ||
| Mar 22, 6 PM | $ 1.44 | -0.79% | ||
| Mar 22, 5 PM | $ 1.46 | +0.17% | ||
| Mar 22, 4 PM | $ 1.46 | -0.35% | ||
| Mar 22, 3 PM | $ 1.46 | +0.46% | ||
| Mar 22, 2 PM | $ 1.46 | -0.20% | ||
| Mar 22, 1 PM | $ 1.46 | -0.10% | ||
| Mar 22, 12 PM | $ 1.46 | -0.01% | ||
| Mar 22, 11 AM | $ 1.46 | -0.06% | ||
| Mar 22, 10 AM | $ 1.46 | -0.54% | ||
| Mar 22, 9 AM | $ 1.46 | +0.15% | ||
| Mar 22, 8 AM | $ 1.46 | -0.18% | ||
| Mar 22, 7 AM | $ 1.46 | -0.09% | ||
| Mar 22, 6 AM | $ 1.46 | -0.14% | ||
| Mar 22, 5 AM | $ 1.46 | -0.56% | ||
| Mar 22, 4 AM | $ 1.47 | +0.10% | ||
| Mar 22, 3 AM | $ 1.47 | +0.15% | ||
| Mar 22, 2 AM | $ 1.47 | +0.81% | ||
| Mar 22, 1 AM | $ 1.46 | -0.70% | ||
| Mar 22, 12 AM | $ 1.47 | -0.21% | ||
| Mar 21, 11 PM | $ 1.49 | -0.79% | ||
| Mar 21, 10 PM | $ 1.5 | -0.01% | ||
| Mar 21, 9 PM | $ 1.5 | -0.08% | ||
| Mar 21, 8 PM | $ 1.5 | +0.16% | ||
| Mar 21, 7 PM | $ 1.49 | -0.62% | ||
| Mar 21, 6 PM | $ 1.5 | +0.09% | ||
| Mar 21, 5 PM | $ 1.5 | +0.15% | ||
| Mar 21, 4 PM | $ 1.5 | -0.10% | ||
| Mar 21, 3 PM | $ 1.5 | +0.54% | ||
| Mar 21, 2 PM | $ 1.48 | -0.08% | ||
| Mar 21, 1 PM | $ 1.48 | +0.15% | ||
| Mar 21, 12 PM | $ 1.48 | -0.07% | ||
| Mar 21, 11 AM | $ 1.49 | +0.30% | ||
| Mar 21, 10 AM | $ 1.48 | -0.84% | ||
| Mar 21, 9 AM | $ 1.49 | -0.27% | ||
| Mar 21, 8 AM | $ 1.49 | -0.73% | ||
| Mar 21, 7 AM | $ 1.5 | +0.03% | ||
| Mar 21, 6 AM | $ 1.5 | +0.09% | ||
| Mar 21, 5 AM | $ 1.5 | -1.34% | ||
| Mar 21, 4 AM | $ 1.52 | -0.16% | ||
| Mar 21, 3 AM | $ 1.53 | -0.46% | ||
| Mar 21, 2 AM | $ 1.53 | +0.49% | ||
| Mar 21, 1 AM | $ 1.52 | -0.06% | ||
| Mar 21, 12 AM | $ 1.52 | +0.36% | ||
| Mar 20, 11 PM | $ 1.51 | -0.05% | ||
| Mar 20, 10 PM | $ 1.51 | +0.27% | ||