Coinranking
GLDT Historical Data
GLDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 8 AM | $1.38 | +1.13% | ||
| Sep 10, 7 AM | $1.36 | -0.75% | ||
| Sep 10, 6 AM | $1.37 | -2.00% | ||
| Sep 10, 5 AM | $1.4 | +0.24% | ||
| Sep 10, 4 AM | $1.39 | -0.32% | ||
| Sep 10, 3 AM | $1.4 | +0.17% | ||
| Sep 10, 2 AM | $1.39 | +1.59% | ||
| Sep 10, 1 AM | $1.37 | -1.28% | ||
| Sep 10, 12 AM | $1.39 | +0.14% | ||
| Sep 9, 11 PM | $1.39 | +0.59% | ||
| Sep 9, 10 PM | $1.38 | -1.64% | ||
| Sep 9, 9 PM | $1.4 | -0.66% | ||
| Sep 9, 8 PM | $1.41 | +0.31% | ||
| Sep 9, 7 PM | $1.41 | -0.84% | ||
| Sep 9, 6 PM | $1.42 | +0.12% | ||
| Sep 9, 5 PM | $1.42 | -0.09% | ||
| Sep 9, 4 PM | $1.41 | -0.30% | ||
| Sep 9, 3 PM | $1.41 | +0.52% | ||
| Sep 9, 2 PM | $1.41 | -0.07% | ||
| Sep 9, 1 PM | $1.41 | -0.44% | ||
| Sep 9, 12 PM | $1.41 | +0.18% | ||
| Sep 9, 11 AM | $1.41 | +0.05% | ||
| Sep 9, 10 AM | $1.41 | +0.85% | ||
| Sep 9, 9 AM | $1.4 | -1.38% | ||
| Sep 9, 8 AM | $1.42 | +0.36% | ||
| Sep 9, 7 AM | $1.42 | -0.82% | ||
| Sep 9, 6 AM | $1.43 | +1.21% | ||
| Sep 9, 5 AM | $1.41 | -0.34% | ||
| Sep 9, 4 AM | $1.42 | +1.02% | ||
| Sep 9, 3 AM | $1.4 | -0.60% | ||
| Sep 9, 2 AM | $1.41 | -0.18% | ||
| Sep 9, 1 AM | $1.42 | -0.10% | ||
| Sep 9, 12 AM | $1.42 | -0.58% | ||
| Sep 8, 11 PM | $1.43 | -0.42% | ||
| Sep 8, 10 PM | $1.43 | +0.57% | ||
| Sep 8, 9 PM | $1.42 | -1.00% | ||
| Sep 8, 8 PM | $1.43 | +0.84% | ||
| Sep 8, 7 PM | $1.42 | -0.49% | ||
| Sep 8, 6 PM | $1.42 | +0.08% | ||
| Sep 8, 5 PM | $1.42 | -0.49% | ||
| Sep 8, 4 PM | $1.43 | -0.94% | ||
| Sep 8, 3 PM | $1.45 | -0.45% | ||
| Sep 8, 2 PM | $1.45 | +0.60% | ||
| Sep 8, 1 PM | $1.45 | -1.52% | ||
| Sep 8, 12 PM | $1.47 | +3.21% | ||
| Sep 8, 11 AM | $1.43 | +0.33% | ||
| Sep 8, 10 AM | $1.43 | -2.23% | ||
| Sep 8, 9 AM | $1.46 | -0.08% | ||
| Sep 8, 8 AM | $1.46 | +1.47% | ||
| Sep 8, 7 AM | $1.45 | +0.06% | ||