Coinranking
GLDT Historical Data
GLDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 11 PM | $ 1.51 | -0.05% | ||
| Mar 20, 10 PM | $ 1.51 | +0.27% | ||
| Mar 20, 9 PM | $ 1.51 | +1.42% | ||
| Mar 20, 8 PM | $ 1.49 | -0.63% | ||
| Mar 20, 7 PM | $ 1.5 | -0.77% | ||
| Mar 20, 6 PM | $ 1.51 | -0.26% | ||
| Mar 20, 5 PM | $ 1.51 | +0.41% | ||
| Mar 20, 4 PM | $ 1.5 | -0.04% | ||
| Mar 20, 3 PM | $ 1.5 | -0.13% | ||
| Mar 20, 2 PM | $ 1.5 | +0.37% | ||
| Mar 20, 1 PM | $ 1.5 | -0.72% | ||
| Mar 20, 12 PM | $ 1.51 | -0.48% | ||
| Mar 20, 11 AM | $ 1.52 | -0.03% | ||
| Mar 20, 10 AM | $ 1.52 | +0.11% | ||
| Mar 20, 9 AM | $ 1.52 | +0.21% | ||
| Mar 20, 8 AM | $ 1.51 | +0.09% | ||
| Mar 20, 7 AM | $ 1.51 | +0.05% | ||
| Mar 20, 6 AM | $ 1.51 | -0.21% | ||
| Mar 20, 5 AM | $ 1.52 | +0.24% | ||
| Mar 20, 4 AM | $ 1.51 | -0.16% | ||
| Mar 20, 3 AM | $ 1.51 | +0.36% | ||
| Mar 20, 2 AM | $ 1.51 | -0.18% | ||
| Mar 20, 1 AM | $ 1.51 | +0.80% | ||
| Mar 20, 12 AM | $ 1.5 | +1.10% | ||
| Mar 19, 11 PM | $ 1.48 | +0.29% | ||
| Mar 19, 10 PM | $ 1.48 | -0.23% | ||
| Mar 19, 9 PM | $ 1.48 | +0.15% | ||
| Mar 19, 8 PM | $ 1.48 | -0.31% | ||
| Mar 19, 7 PM | $ 1.48 | +0.68% | ||
| Mar 19, 6 PM | $ 1.47 | -0.48% | ||
| Mar 19, 5 PM | $ 1.48 | +0.90% | ||
| Mar 19, 4 PM | $ 1.45 | -0.73% | ||
| Mar 19, 3 PM | $ 1.46 | -0.83% | ||
| Mar 19, 2 PM | $ 1.48 | -1.12% | ||
| Mar 19, 1 PM | $ 1.48 | +0.54% | ||
| Mar 19, 12 PM | $ 1.47 | -0.86% | ||
| Mar 19, 11 AM | $ 1.49 | +0.08% | ||
| Mar 19, 10 AM | $ 1.48 | -0.43% | ||
| Mar 19, 9 AM | $ 1.49 | +0.65% | ||
| Mar 19, 8 AM | $ 1.48 | -0.22% | ||
| Mar 19, 7 AM | $ 1.48 | -0.97% | ||
| Mar 19, 6 AM | $ 1.5 | +2.21% | ||
| Mar 19, 5 AM | $ 1.47 | -0.08% | ||
| Mar 19, 4 AM | $ 1.47 | -0.15% | ||
| Mar 19, 3 AM | $ 1.53 | +0.44% | ||
| Mar 19, 2 AM | $ 1.52 | -0.35% | ||
| Mar 19, 1 AM | $ 1.52 | -0.12% | ||
| Mar 19, 12 AM | $ 1.53 | +0.20% | ||
| Mar 18, 11 PM | $ 1.52 | -0.03% | ||
| Mar 18, 10 PM | $ 1.52 | -0.34% | ||