GLDT Historical Data

GLDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1.52
-0.34%
$ 964,277 $ 303
Mar 18, 9 PM $ 1.53
+0.20%
$ 967,474 $ 288
Mar 18, 8 PM $ 1.53
+0.32%
$ 965,414 $ 307
Mar 18, 7 PM $ 1.52
-0.20%
$ 961,530 $ 287
Mar 18, 6 PM $ 1.53
+0.16%
$ 966,387 $ 271
Mar 18, 5 PM $ 1.53
+0.43%
$ 965,872 $ 271
Mar 18, 4 PM $ 1.52
-0.42%
$ 961,358 $ 270
Mar 18, 3 PM $ 1.53
+0.98%
$ 966,394 $ 289
Mar 18, 2 PM $ 1.51
-0.46%
$ 957,369 $ 292
Mar 18, 1 PM $ 1.52
-0.55%
$ 962,973 $ 262
Mar 18, 12 PM $ 1.52
-0.78%
$ 964,517 $ 249
Mar 18, 11 AM $ 1.53
-1.94%
$ 970,529 $ 206
Mar 18, 10 AM $ 1.56
-0.58%
$ 988,511 $ 195
Mar 18, 9 AM $ 1.57
+0.36%
$ 995,129 $ 196
Mar 18, 8 AM $ 1.57
-0.06%
$ 991,108 $ 196
Mar 18, 7 AM $ 1.56
-0.43%
$ 985,716 $ 230
Mar 18, 6 AM $ 1.56
-0.26%
$ 989,582 $ 159
Mar 18, 5 AM $ 1.57
+0.58%
$ 994,500 $ 159
Mar 18, 4 AM $ 1.56
+0.14%
$ 987,944 $ 181
Mar 18, 3 AM $ 1.56
+0.19%
$ 986,275 $ 253
Mar 18, 2 AM $ 1.56
+0.04%
$ 984,093 $ 316
Mar 18, 1 AM $ 1.56
+0.53%
$ 984,631 $ 983
Mar 18, 12 AM $ 1.54
-0.77%
$ 977,598 $ 1,059
Mar 17, 11 PM $ 1.56
-0.35%
$ 985,287 $ 1,080
Mar 17, 10 PM $ 1.56
-0.39%
$ 988,128 $ 1,083
Mar 17, 9 PM $ 1.56
-0.03%
$ 985,907 $ 2,340
Mar 17, 8 PM $ 1.56
+0.43%
$ 985,575 $ 2,321
Mar 17, 7 PM $ 1.55
-0.60%
$ 981,824 $ 2,309
Mar 17, 6 PM $ 1.56
-0.06%
$ 987,338 $ 2,355
Mar 17, 5 PM $ 1.56
-0.17%
$ 987,526 $ 2,492
Mar 17, 4 PM $ 1.56
-0.27%
$ 986,182 $ 2,496
Mar 17, 3 PM $ 1.56
+0.06%
$ 984,945 $ 2,477
Mar 17, 2 PM $ 1.56
+0.47%
$ 987,893 $ 2,434
Mar 17, 1 PM $ 1.55
+0.10%
$ 982,438 $ 2,500
Mar 17, 12 PM $ 1.55
-0.93%
$ 981,104 $ 2,524
Mar 17, 11 AM $ 1.56
-0.06%
$ 990,312 $ 2,557
Mar 17, 10 AM $ 1.56
-0.28%
$ 989,279 $ 2,558
Mar 17, 9 AM $ 1.57
+0.43%
$ 991,282 $ 2,566
Mar 17, 8 AM $ 1.56
-0.07%
$ 989,327 $ 2,579
Mar 17, 7 AM $ 1.57
+0.51%
$ 990,422 $ 2,587
Mar 17, 6 AM $ 1.56
-0.24%
$ 986,460 $ 2,603
Mar 17, 5 AM $ 1.56
+0.18%
$ 988,045 $ 2,612
Mar 17, 4 AM $ 1.56
-0.31%
$ 985,877 $ 2,588
Mar 17, 3 AM $ 1.56
-1.39%
$ 990,167 $ 2,538
Mar 17, 2 AM $ 1.59
-1.93%
$ 1 million $ 2,563
Mar 17, 1 AM $ 1.61
+1.34%
$ 1.02 million $ 1,859
Mar 17, 12 AM $ 1.59
-0.34%
$ 1.01 million $ 1,739
Mar 16, 11 PM $ 1.6
-0.69%
$ 1.12 million $ 1,715
Mar 16, 10 PM $ 1.59
-4.40%
$ 1.12 million $ 1,753
Mar 16, 9 PM $ 1.67
+0.66%
$ 1.17 million $ 405