GLDT Historical Data

GLDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1.59
-4.40%
$ 1.12 million $ 1,753
Mar 16, 9 PM $ 1.67
+0.66%
$ 1.17 million $ 405
Mar 16, 8 PM $ 1.66
+0.41%
$ 1.16 million $ 404
Mar 16, 7 PM $ 1.65
+0.41%
$ 1.16 million $ 402
Mar 16, 6 PM $ 1.65
+0.31%
$ 1.16 million $ 369
Mar 16, 5 PM $ 1.64
+0.08%
$ 1.15 million $ 256
Mar 16, 4 PM $ 1.64
+1.35%
$ 1.15 million $ 255
Mar 16, 3 PM $ 1.62
-0.27%
$ 1.14 million $ 251
Mar 16, 2 PM $ 1.61
-0.99%
$ 1.13 million $ 270
Mar 16, 1 PM $ 1.63
+0.72%
$ 1.15 million $ 203
Mar 16, 12 PM $ 1.62
-0.12%
$ 1.14 million $ 173
Mar 16, 11 AM $ 1.62
+0.57%
$ 1.14 million $ 163
Mar 16, 10 AM $ 1.61
+0.33%
$ 1.13 million $ 191
Mar 16, 9 AM $ 1.61
-0.35%
$ 1.13 million $ 186
Mar 16, 8 AM $ 1.61
+0.11%
$ 1.13 million $ 190
Mar 16, 7 AM $ 1.61
-0.29%
$ 1.13 million $ 164
Mar 16, 6 AM $ 1.61
+0.05%
$ 1.13 million $ 176
Mar 16, 5 AM $ 1.61
-0.06%
$ 1.13 million $ 175
Mar 16, 4 AM $ 1.6
+0.01%
$ 1.13 million $ 175
Mar 16, 3 AM $ 1.6
+1.01%
$ 1.13 million $ 175
Mar 16, 2 AM $ 1.59
-0.47%
$ 1.11 million $ 173
Mar 16, 1 AM $ 1.59
+0.13%
$ 1.12 million $ 156
Mar 16, 12 AM $ 1.59
-0.70%
$ 1.11 million $ 156
Mar 15, 11 PM $ 1.59
-0.57%
$ 1.12 million $ 188
Mar 15, 10 PM $ 1.6
+0.19%
$ 1.12 million $ 172
Mar 15, 9 PM $ 1.6
+0.22%
$ 1.12 million $ 172
Mar 15, 8 PM $ 1.6
-0.41%
$ 1.12 million $ 342
Mar 15, 7 PM $ 1.6
+0.54%
$ 1.13 million $ 343
Mar 15, 6 PM $ 1.6
-0.18%
$ 1.12 million $ 341
Mar 15, 5 PM $ 1.59
+0.59%
$ 1.12 million $ 315
Mar 15, 4 PM $ 1.59
-0.06%
$ 1.11 million $ 312
Mar 15, 3 PM $ 1.59
-0.06%
$ 1.11 million $ 313
Mar 15, 2 PM $ 1.59
+0.21%
$ 1.11 million $ 346
Mar 15, 1 PM $ 1.58
-0.67%
$ 1.11 million $ 336
Mar 15, 12 PM $ 1.6
+0.37%
$ 1.12 million $ 338
Mar 15, 11 AM $ 1.58
+0.11%
$ 1.11 million $ 337
Mar 15, 10 AM $ 1.58
-0.30%
$ 1.11 million $ 308
Mar 15, 9 AM $ 1.59
-0.10%
$ 1.11 million $ 342
Mar 15, 8 AM $ 1.59
+0.06%
$ 1.12 million $ 289
Mar 15, 7 AM $ 1.58
-0.09%
$ 1.11 million $ 289
Mar 15, 6 AM $ 1.58
-0.01%
$ 1.11 million $ 278
Mar 15, 5 AM $ 1.59
+0.81%
$ 1.12 million $ 278
Mar 15, 4 AM $ 1.58
+0.09%
$ 1.11 million $ 422
Mar 15, 3 AM $ 1.57
-0.78%
$ 1.11 million $ 456
Mar 15, 2 AM $ 1.58
-0.21%
$ 1.11 million $ 459
Mar 15, 1 AM $ 1.58
+0.57%
$ 1.11 million $ 459
Mar 15, 12 AM $ 1.57
-0.75%
$ 1.11 million $ 489
Mar 14, 11 PM $ 1.59
+0.60%
$ 1.11 million $ 465
Mar 14, 10 PM $ 1.57
+0.69%
$ 1.11 million $ 489
Mar 14, 9 PM $ 1.56
-0.62%
$ 1.1 million $ 504