Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $1.4
+0.04%
$834,113 $5,050
Sep 6, 5 AM $1.4
+1.10%
$833,769 $4,978
Sep 6, 4 AM $1.39
+0.13%
$825,697 $5,154
Sep 6, 3 AM $1.39
-0.39%
$825,615 $5,408
Sep 6, 2 AM $1.39
-0.74%
$827,792 $5,642
Sep 6, 1 AM $1.4
-0.22%
$833,730 $5,661
Sep 6, 12 AM $1.4
+0.73%
$834,702 $5,666
Sep 5, 11 PM $1.39
-0.10%
$828,465 $5,392
Sep 5, 10 PM $1.4
-0.05%
$831,022 $4,854
Sep 5, 9 PM $1.39
+1.69%
$828,981 $4,843
Sep 5, 8 PM $1.37
+0.04%
$817,082 $4,169
Sep 5, 7 PM $1.37
+1.08%
$817,154 $4,100
Sep 5, 6 PM $1.36
+0.34%
$808,440 $4,014
Sep 5, 5 PM $1.36
+0.94%
$806,276 $3,835
Sep 5, 4 PM $1.34
+0.33%
$798,357 $3,810
Sep 5, 3 PM $1.34
+0.36%
$796,607 $3,718
Sep 5, 2 PM $1.33
+0.43%
$792,918 $3,545
Sep 5, 1 PM $1.33
-0.19%
$788,234 $3,423
Sep 5, 12 PM $1.33
+0.42%
$791,565 $3,277
Sep 5, 11 AM $1.33
-0.06%
$788,663 $3,228
Sep 5, 10 AM $1.33
+0.44%
$789,790 $3,285
Sep 5, 9 AM $1.32
-0.04%
$786,507 $3,581
Sep 5, 8 AM $1.32
-0.01%
$785,508 $3,069
Sep 5, 7 AM $1.32
-2.78%
$784,233 $3,182
Sep 5, 6 AM $1.36
+1.56%
$806,647 $2,647
Sep 5, 5 AM $1.33
-1.29%
$790,768 $2,790
Sep 5, 4 AM $1.34
+0.63%
$798,915 $2,357
Sep 5, 3 AM $1.33
+0.39%
$793,466 $2,077
Sep 5, 2 AM $1.33
+1.97%
$789,351 $1,870
Sep 5, 1 AM $1.31
+0.01%
$776,251 $1,835
Sep 5, 12 AM $1.31
+0.10%
$776,487 $1,815
Sep 4, 11 PM $1.31
+0.32%
$776,595 $1,859
Sep 4, 10 PM $1.3
-0.17%
$774,504 $1,854
Sep 4, 9 PM $1.3
-0.43%
$775,236 $1,811
Sep 4, 8 PM $1.31
+0.16%
$778,456 $1,818
Sep 4, 7 PM $1.31
+0.57%
$776,891 $1,822
Sep 4, 6 PM $1.3
-0.33%
$772,054 $1,985
Sep 4, 5 PM $1.3
-0.13%
$773,677 $2,114
Sep 4, 4 PM $1.3
+0.59%
$774,699 $2,631
Sep 4, 3 PM $1.3
+0.56%
$770,273 $2,648
Sep 4, 2 PM $1.29
-1.16%
$765,083 $2,719
Sep 4, 1 PM $1.3
-0.03%
$773,861 $3,231
Sep 4, 12 PM $1.3
-3.99%
$773,354 $3,229
Sep 4, 11 AM $1.36
-0.27%
$807,257 $3,146
Sep 4, 10 AM $1.36
+1.02%
$808,145 $3,132
Sep 4, 9 AM $1.35
+0.73%
$801,388 $2,676
Sep 4, 8 AM $1.34
+1.36%
$794,618 $2,659
Sep 4, 7 AM $1.32
+0.08%
$784,978 $2,515
Sep 4, 6 AM $1.32
-0.19%
$783,646 $2,363
Sep 4, 5 AM $1.32
-0.92%
$784,750 $2,121