Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $1.32
-0.92%
$784,750 $2,121
Sep 4, 4 AM $1.34
+0.20%
$794,100 $2,134
Sep 4, 3 AM $1.33
+0.64%
$792,464 $2,129
Sep 4, 2 AM $1.32
-0.14%
$786,945 $2,152
Sep 4, 1 AM $1.33
+0.33%
$788,303 $2,153
Sep 4, 12 AM $1.32
+0.76%
$787,706 $2,151
Sep 3, 11 PM $1.32
+0.35%
$782,026 $2,154
Sep 3, 10 PM $1.31
-0.96%
$779,831 $2,160
Sep 3, 9 PM $1.33
+0.01%
$789,299 $2,222
Sep 3, 8 PM $1.33
+0.03%
$789,415 $3,626
Sep 3, 7 PM $1.33
+0.21%
$789,982 $3,601
Sep 3, 6 PM $1.33
+0.41%
$788,145 $3,368
Sep 3, 5 PM $1.32
+0.92%
$785,064 $3,313
Sep 3, 4 PM $1.31
-0.33%
$777,810 $2,771
Sep 3, 3 PM $1.31
+0.77%
$780,674 $2,848
Sep 3, 2 PM $1.3
+2.55%
$771,572 $2,860
Sep 3, 1 PM $1.27
-1.19%
$754,164 $2,566
Sep 3, 12 PM $1.28
+0.37%
$763,160 $3,518
Sep 3, 11 AM $1.28
-0.28%
$760,803 $3,537
Sep 3, 10 AM $1.28
+0.20%
$761,411 $3,353
Sep 3, 9 AM $1.28
-0.05%
$760,133 $3,325
Sep 3, 8 AM $1.28
-0.26%
$760,756 $3,346
Sep 3, 7 AM $1.28
-0.22%
$761,230 $3,358
Sep 3, 6 AM $1.28
+0.25%
$761,249 $3,390
Sep 3, 5 AM $1.28
-0.16%
$759,803 $3,393
Sep 3, 4 AM $1.28
+0.53%
$760,144 $3,523
Sep 3, 3 AM $1.27
-0.82%
$756,478 $3,646
Sep 3, 2 AM $1.28
+0.87%
$763,247 $3,634
Sep 3, 1 AM $1.28
+1.26%
$758,273 $3,614
Sep 3, 12 AM $1.26
-0.53%
$749,238 $3,586
Sep 2, 11 PM $1.27
+0.59%
$754,596 $3,557
Sep 2, 10 PM $1.26
-0.94%
$750,637 $3,808
Sep 2, 9 PM $1.28
-3.95%
$758,755 $4,318
Sep 2, 8 PM $1.33
+0.43%
$791,655 $2,973
Sep 2, 7 PM $1.32
-0.38%
$784,916 $3,146
Sep 2, 6 PM $1.33
-0.61%
$788,319 $3,153
Sep 2, 5 PM $1.33
+0.85%
$793,560 $3,225
Sep 2, 4 PM $1.32
-0.71%
$786,895 $3,227
Sep 2, 3 PM $1.33
+0.16%
$792,176 $3,131
Sep 2, 2 PM $1.33
-0.79%
$792,248 $3,003
Sep 2, 1 PM $1.34
-1.48%
$797,610 $3,118
Sep 2, 12 PM $1.36
-0.50%
$807,889 $1,873
Sep 2, 11 AM $1.37
-0.01%
$811,933 $1,804
Sep 2, 10 AM $1.36
-1.43%
$811,254 $1,804
Sep 2, 9 AM $1.39
+0.50%
$824,433 $1,876
Sep 2, 8 AM $1.38
-1.13%
$818,327 $1,847
Sep 2, 7 AM $1.39
-0.45%
$827,931 $3,089
Sep 2, 6 AM $1.4
-0.23%
$831,748 $3,046
Sep 2, 5 AM $1.4
+1.95%
$831,749 $3,271
Sep 2, 4 AM $1.38
+1.37%
$818,883 $3,248