GLDT Historical Data

GLDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.56
-0.62%
$ 1.1 million $ 504
Mar 14, 8 PM $ 1.57
-0.12%
$ 1.11 million $ 374
Mar 14, 7 PM $ 1.58
-0.12%
$ 1.11 million $ 386
Mar 14, 6 PM $ 1.58
-0.21%
$ 1.11 million $ 958
Mar 14, 5 PM $ 1.58
+0.33%
$ 1.11 million $ 961
Mar 14, 4 PM $ 1.58
+0.95%
$ 1.11 million $ 1,118
Mar 14, 3 PM $ 1.56
-0.04%
$ 1.1 million $ 1,079
Mar 14, 2 PM $ 1.56
+0.00%
$ 1.09 million $ 1,077
Mar 14, 1 PM $ 1.55
+0.63%
$ 1.09 million $ 1,090
Mar 14, 12 PM $ 1.54
-0.96%
$ 1.08 million $ 1,081
Mar 14, 11 AM $ 1.56
+1.06%
$ 1.09 million $ 1,354
Mar 14, 10 AM $ 1.54
-0.64%
$ 1.08 million $ 1,422
Mar 14, 9 AM $ 1.55
-0.29%
$ 1.09 million $ 1,402
Mar 14, 8 AM $ 1.55
+0.24%
$ 1.09 million $ 1,408
Mar 14, 7 AM $ 1.55
-0.35%
$ 1.09 million $ 1,443
Mar 14, 6 AM $ 1.56
-0.83%
$ 1.09 million $ 1,448
Mar 14, 5 AM $ 1.57
-1.74%
$ 1.1 million $ 1,460
Mar 14, 4 AM $ 1.59
+1.16%
$ 1.12 million $ 1,421
Mar 14, 3 AM $ 1.58
+0.53%
$ 1.11 million $ 1,375
Mar 14, 2 AM $ 1.57
+0.44%
$ 1.1 million $ 1,392
Mar 14, 1 AM $ 1.56
+0.95%
$ 1.1 million $ 1,386
Mar 14, 12 AM $ 1.55
-0.89%
$ 1.09 million $ 1,416
Mar 13, 11 PM $ 1.56
+0.55%
$ 989,136 $ 1,756
Mar 13, 10 PM $ 1.55
-0.15%
$ 982,601 $ 1,734
Mar 13, 9 PM $ 1.56
-0.26%
$ 984,407 $ 1,767
Mar 13, 8 PM $ 1.56
-0.17%
$ 986,209 $ 1,725
Mar 13, 7 PM $ 1.6
-0.54%
$ 1.01 million $ 1,721
Mar 13, 6 PM $ 1.61
+0.44%
$ 1.02 million $ 1,191
Mar 13, 5 PM $ 1.6
-2.12%
$ 1.01 million $ 1,187
Mar 13, 4 PM $ 1.64
+0.16%
$ 1.03 million $ 1,039
Mar 13, 3 PM $ 1.64
+0.49%
$ 1.04 million $ 1,092
Mar 13, 2 PM $ 1.63
-0.05%
$ 1.03 million $ 1,088
Mar 13, 1 PM $ 1.63
+0.55%
$ 1.03 million $ 1,220
Mar 13, 12 PM $ 1.65
+1.01%
$ 1.04 million $ 1,220
Mar 13, 11 AM $ 1.63
-0.85%
$ 1.03 million $ 946
Mar 13, 10 AM $ 1.64
+0.21%
$ 1.04 million $ 867
Mar 13, 9 AM $ 1.64
+0.07%
$ 1.04 million $ 889
Mar 13, 8 AM $ 1.64
+0.11%
$ 1.03 million $ 889
Mar 13, 7 AM $ 1.64
-0.60%
$ 1.03 million $ 849
Mar 13, 6 AM $ 1.64
+0.04%
$ 1.04 million $ 855
Mar 13, 5 AM $ 1.64
+0.44%
$ 1.04 million $ 909
Mar 13, 4 AM $ 1.64
-1.48%
$ 1.04 million $ 804
Mar 13, 3 AM $ 1.66
+0.43%
$ 1.05 million $ 817
Mar 13, 2 AM $ 1.65
+0.13%
$ 1.04 million $ 791
Mar 13, 1 AM $ 1.65
+0.23%
$ 1.04 million $ 789
Mar 13, 12 AM $ 1.65
-2.38%
$ 1.04 million $ 794
Mar 12, 11 PM $ 1.69
+2.01%
$ 1.07 million $ 469
Mar 12, 10 PM $ 1.66
+0.69%
$ 1.05 million $ 442
Mar 12, 9 PM $ 1.65
+0.50%
$ 1.04 million $ 449
Mar 12, 8 PM $ 1.64
+0.27%
$ 1.04 million $ 446