GLDT Historical Data

GLDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.64
+0.27%
$ 1.04 million $ 446
Mar 12, 7 PM $ 1.63
+0.29%
$ 1.03 million $ 445
Mar 12, 6 PM $ 1.63
-0.19%
$ 1.03 million $ 574
Mar 12, 5 PM $ 1.63
-0.54%
$ 1.03 million $ 1,013
Mar 12, 4 PM $ 1.64
+0.26%
$ 1.04 million $ 1,248
Mar 12, 3 PM $ 1.63
+1.15%
$ 1.03 million $ 1,638
Mar 12, 2 PM $ 1.62
-0.99%
$ 1.02 million $ 1,611
Mar 12, 1 PM $ 1.63
+0.02%
$ 1.03 million $ 1,477
Mar 12, 12 PM $ 1.63
+0.50%
$ 1.03 million $ 1,464
Mar 12, 11 AM $ 1.62
+0.26%
$ 1.03 million $ 1,500
Mar 12, 10 AM $ 1.62
+0.59%
$ 1.02 million $ 1,819
Mar 12, 9 AM $ 1.61
-0.17%
$ 1.02 million $ 1,791
Mar 12, 8 AM $ 1.61
-0.13%
$ 1.02 million $ 2,459
Mar 12, 7 AM $ 1.61
+0.61%
$ 1.02 million $ 4,313
Mar 12, 6 AM $ 1.6
+0.53%
$ 1.01 million $ 4,288
Mar 12, 5 AM $ 1.59
-0.47%
$ 1.01 million $ 4,733
Mar 12, 4 AM $ 1.6
-0.25%
$ 1.01 million $ 4,758
Mar 12, 3 AM $ 1.61
+0.36%
$ 1.02 million $ 4,771
Mar 12, 2 AM $ 1.6
-0.16%
$ 1.01 million $ 4,759
Mar 12, 1 AM $ 1.6
+0.03%
$ 1.01 million $ 4,822
Mar 12, 12 AM $ 1.6
-1.58%
$ 1.01 million $ 4,811
Mar 11, 11 PM $ 1.63
+0.10%
$ 1.03 million $ 5,123
Mar 11, 10 PM $ 1.62
+0.60%
$ 1.03 million $ 5,139
Mar 11, 9 PM $ 1.61
+0.27%
$ 1.02 million $ 5,121
Mar 11, 8 PM $ 1.61
-0.22%
$ 1.02 million $ 5,138
Mar 11, 7 PM $ 1.62
+0.41%
$ 1.02 million $ 5,216
Mar 11, 6 PM $ 1.61
-0.97%
$ 1.02 million $ 5,046
Mar 11, 5 PM $ 1.62
-0.17%
$ 1.03 million $ 4,600
Mar 11, 4 PM $ 1.63
-0.95%
$ 1.03 million $ 4,388
Mar 11, 3 PM $ 1.64
-0.07%
$ 1.04 million $ 4,013
Mar 11, 2 PM $ 1.65
-0.16%
$ 1.04 million $ 3,971
Mar 11, 1 PM $ 1.65
+0.22%
$ 1.04 million $ 3,984
Mar 11, 12 PM $ 1.65
+0.30%
$ 1.04 million $ 3,981
Mar 11, 11 AM $ 1.66
-0.44%
$ 1.05 million $ 3,913
Mar 11, 10 AM $ 1.65
+1.03%
$ 1.05 million $ 3,678
Mar 11, 9 AM $ 1.64
+0.47%
$ 1.04 million $ 3,620
Mar 11, 8 AM $ 1.61
+1.11%
$ 1.02 million $ 2,841
Mar 11, 7 AM $ 1.58
-2.74%
$ 1 million $ 1,281
Mar 11, 6 AM $ 1.63
+9.75%
$ 1.03 million $ 1,310
Mar 11, 5 AM $ 1.49
-1.50%
$ 940,776 $ 684
Mar 11, 4 AM $ 1.51
-0.15%
$ 953,610 $ 694
Mar 11, 3 AM $ 1.51
+0.10%
$ 954,912 $ 694
Mar 11, 2 AM $ 1.51
-0.26%
$ 952,431 $ 887
Mar 11, 1 AM $ 1.51
-0.11%
$ 955,587 $ 844
Mar 11, 12 AM $ 1.51
+0.84%
$ 954,732 $ 845
Mar 10, 11 PM $ 1.5
-1.09%
$ 949,635 $ 614
Mar 10, 10 PM $ 1.52
+0.29%
$ 959,656 $ 1,194
Mar 10, 9 PM $ 1.51
-1.48%
$ 956,564 $ 1,148
Mar 10, 8 PM $ 1.53
+0.32%
$ 968,016 $ 1,161
Mar 10, 7 PM $ 1.53
+0.62%
$ 965,708 $ 1,174