Coinranking
GLDT Historical Data
GLDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 1 PM | $ 1.13 | +1.49% | ||
| Jul 1, 12 PM | $ 1.12 | -0.36% | ||
| Jul 1, 11 AM | $ 1.12 | -0.14% | ||
| Jul 1, 10 AM | $ 1.12 | -0.01% | ||
| Jul 1, 9 AM | $ 1.12 | +0.31% | ||
| Jul 1, 8 AM | $ 1.12 | -0.35% | ||
| Jul 1, 7 AM | $ 1.12 | -0.21% | ||
| Jul 1, 6 AM | $ 1.12 | -0.63% | ||
| Jul 1, 5 AM | $ 1.13 | +0.31% | ||
| Jul 1, 4 AM | $ 1.13 | +0.68% | ||
| Jul 1, 3 AM | $ 1.12 | +0.35% | ||
| Jul 1, 2 AM | $ 1.11 | -0.06% | ||
| Jul 1, 1 AM | $ 1.11 | -0.77% | ||
| Jul 1, 12 AM | $ 1.12 | +0.00% | ||
| Jun 30, 11 PM | $ 1.12 | +0.03% | ||
| Jun 30, 10 PM | $ 1.12 | +0.12% | ||
| Jun 30, 9 PM | $ 1.12 | +0.04% | ||
| Jun 30, 8 PM | $ 1.12 | +0.16% | ||
| Jun 30, 7 PM | $ 1.12 | +0.00% | ||
| Jun 30, 6 PM | $ 1.12 | -0.07% | ||
| Jun 30, 5 PM | $ 1.12 | -0.06% | ||
| Jun 30, 4 PM | $ 1.12 | -0.25% | ||
| Jun 30, 3 PM | $ 1.12 | -0.17% | ||
| Jun 30, 2 PM | $ 1.12 | +0.77% | ||
| Jun 30, 1 PM | $ 1.11 | -0.53% | ||
| Jun 30, 12 PM | $ 1.12 | -1.18% | ||
| Jun 30, 11 AM | $ 1.13 | -0.79% | ||
| Jun 30, 10 AM | $ 1.14 | -0.01% | ||
| Jun 30, 9 AM | $ 1.14 | -0.15% | ||
| Jun 30, 8 AM | $ 1.14 | -0.24% | ||
| Jun 30, 7 AM | $ 1.14 | -0.31% | ||
| Jun 30, 6 AM | $ 1.15 | +0.03% | ||
| Jun 30, 5 AM | $ 1.15 | -0.25% | ||
| Jun 30, 4 AM | $ 1.15 | +0.09% | ||
| Jun 30, 3 AM | $ 1.15 | +0.11% | ||
| Jun 30, 2 AM | $ 1.15 | -0.41% | ||
| Jun 30, 1 AM | $ 1.15 | -0.28% | ||
| Jun 30, 12 AM | $ 1.16 | -0.61% | ||
| Jun 29, 11 PM | $ 1.16 | -0.47% | ||
| Jun 29, 10 PM | $ 1.17 | +0.19% | ||
| Jun 29, 9 PM | $ 1.17 | +0.92% | ||
| Jun 29, 8 PM | $ 1.16 | +0.28% | ||
| Jun 29, 7 PM | $ 1.16 | +0.51% | ||
| Jun 29, 6 PM | $ 1.15 | -0.41% | ||
| Jun 29, 5 PM | $ 1.16 | +0.76% | ||
| Jun 29, 4 PM | $ 1.15 | +0.24% | ||
| Jun 29, 3 PM | $ 1.13 | -1.94% | ||
| Jun 29, 2 PM | $ 1.15 | +0.06% | ||
| Jun 29, 1 PM | $ 1.15 | -0.42% | ||
| Jun 29, 12 PM | $ 1.15 | +0.30% | ||