GLDT Historical Data

GLDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 1.15
+0.30%
$ 685,217 $ 84
Jun 29, 11 AM $ 1.15
-0.42%
$ 683,920 $ 84
Jun 29, 10 AM $ 1.16
+0.60%
$ 686,599 $ 84
Jun 29, 9 AM $ 1.15
+0.08%
$ 683,178 $ 78
Jun 29, 8 AM $ 1.15
-0.35%
$ 681,843 $ 78
Jun 29, 7 AM $ 1.15
+0.32%
$ 684,104 $ 78
Jun 29, 6 AM $ 1.15
+0.51%
$ 682,039 $ 78
Jun 29, 5 AM $ 1.14
-0.33%
$ 678,196 $ 71
Jun 29, 4 AM $ 1.14
-0.42%
$ 680,037 $ 79
Jun 29, 3 AM $ 1.15
+0.08%
$ 681,714 $ 81
Jun 29, 2 AM $ 1.15
+0.53%
$ 681,544 $ 71
Jun 29, 1 AM $ 1.14
+0.53%
$ 678,604 $ 58
Jun 29, 12 AM $ 1.13
+0.15%
$ 672,882 $ 58
Jun 28, 11 PM $ 1.13
+1.27%
$ 672,678 $ 61
Jun 28, 10 PM $ 1.13
+0.51%
$ 669,719 $ 60
Jun 28, 9 PM $ 1.12
-1.16%
$ 667,468 $ 66
Jun 28, 8 PM $ 1.14
+0.40%
$ 676,054 $ 67
Jun 28, 7 PM $ 1.13
-0.48%
$ 673,280 $ 66
Jun 28, 6 PM $ 1.14
-0.13%
$ 676,357 $ 55
Jun 28, 5 PM $ 1.14
-0.45%
$ 676,583 $ 90
Jun 28, 4 PM $ 1.14
-0.26%
$ 679,160 $ 90
Jun 28, 3 PM $ 1.15
-0.12%
$ 680,895 $ 84
Jun 28, 2 PM $ 1.15
+0.84%
$ 681,558 $ 92
Jun 28, 1 PM $ 1.14
+0.04%
$ 676,290 $ 84
Jun 28, 12 PM $ 1.14
-0.19%
$ 675,623 $ 84
Jun 28, 11 AM $ 1.14
-0.17%
$ 675,623 $ 84
Jun 28, 10 AM $ 1.14
-0.22%
$ 676,309 $ 84
Jun 28, 9 AM $ 1.14
-0.64%
$ 678,643 $ 84
Jun 28, 8 AM $ 1.15
+0.66%
$ 683,656 $ 85
Jun 28, 7 AM $ 1.14
+0.52%
$ 678,517 $ 89
Jun 28, 6 AM $ 1.14
-0.57%
$ 675,402 $ 89
Jun 28, 5 AM $ 1.14
+0.23%
$ 679,411 $ 89
Jun 28, 4 AM $ 1.14
-1.17%
$ 678,547 $ 82
Jun 28, 3 AM $ 1.14
+0.28%
$ 678,939 $ 89
Jun 28, 2 AM $ 1.14
+0.18%
$ 676,820 $ 88
Jun 28, 1 AM $ 1.14
+0.04%
$ 676,329 $ 88
Jun 28, 12 AM $ 1.14
+0.06%
$ 675,895 $ 88
Jun 27, 11 PM $ 1.14
-0.25%
$ 675,541 $ 92
Jun 27, 10 PM $ 1.14
+0.00%
$ 676,756 $ 92
Jun 27, 9 PM $ 1.14
-0.03%
$ 676,720 $ 84
Jun 27, 8 PM $ 1.14
-0.14%
$ 677,203 $ 84
Jun 27, 7 PM $ 1.14
-0.69%
$ 677,304 $ 84
Jun 27, 6 PM $ 1.15
-0.66%
$ 681,868 $ 85
Jun 27, 5 PM $ 1.16
-0.33%
$ 687,004 $ 50
Jun 27, 4 PM $ 1.16
-0.04%
$ 689,439 $ 50
Jun 27, 3 PM $ 1.16
+0.28%
$ 689,240 $ 62
Jun 27, 2 PM $ 1.16
-0.32%
$ 688,231 $ 64
Jun 27, 1 PM $ 1.16
+0.32%
$ 690,869 $ 75
Jun 27, 12 PM $ 1.16
+0.46%
$ 688,685 $ 75
Jun 27, 11 AM $ 1.15
-0.05%
$ 685,354 $ 74