Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $1.34
+0.61%
$797,547 $636
Aug 31, 2 AM $1.33
+0.26%
$791,871 $656
Aug 31, 1 AM $1.33
-1.06%
$790,162 $653
Aug 31, 12 AM $1.34
+1.38%
$798,999 $686
Aug 30, 11 PM $1.32
-1.57%
$787,154 $651
Aug 30, 10 PM $1.34
-1.02%
$799,541 $1,776
Aug 30, 9 PM $1.36
+0.16%
$806,204 $1,801
Aug 30, 8 PM $1.36
-0.46%
$808,324 $1,824
Aug 30, 7 PM $1.37
-0.33%
$812,036 $1,913
Aug 30, 6 PM $1.37
+0.17%
$814,590 $1,957
Aug 30, 5 PM $1.37
-0.56%
$813,683 $1,955
Aug 30, 4 PM $1.38
+0.85%
$818,581 $1,962
Aug 30, 3 PM $1.37
-0.47%
$812,401 $1,904
Aug 30, 2 PM $1.37
+0.01%
$817,208 $1,950
Aug 30, 1 PM $1.38
+0.46%
$818,083 $1,982
Aug 30, 12 PM $1.37
+0.32%
$813,397 $1,981
Aug 30, 11 AM $1.36
+0.14%
$809,938 $1,981
Aug 30, 10 AM $1.36
+0.35%
$808,898 $2,070
Aug 30, 9 AM $1.36
+0.26%
$805,819 $2,118
Aug 30, 8 AM $1.35
+0.00%
$803,178 $2,104
Aug 30, 7 AM $1.35
+0.12%
$804,023 $2,656
Aug 30, 6 AM $1.35
-0.52%
$802,760 $2,772
Aug 30, 5 AM $1.36
+0.41%
$807,986 $2,684
Aug 30, 4 AM $1.35
-0.26%
$804,540 $2,783
Aug 30, 3 AM $1.36
-0.11%
$806,598 $2,786
Aug 30, 2 AM $1.36
+0.18%
$807,911 $2,766
Aug 30, 1 AM $1.36
-0.38%
$806,752 $2,897
Aug 30, 12 AM $1.36
-0.37%
$810,169 $3,013
Aug 29, 11 PM $1.37
-0.76%
$813,192 $3,207
Aug 29, 10 PM $1.38
+0.47%
$819,593 $2,111
Aug 29, 9 PM $1.37
-0.99%
$815,662 $2,128
Aug 29, 8 PM $1.39
+1.16%
$825,162 $2,055
Aug 29, 7 PM $1.37
-0.81%
$815,842 $1,856
Aug 29, 6 PM $1.38
+0.29%
$821,750 $1,807
Aug 29, 5 PM $1.38
-0.08%
$819,024 $2,285
Aug 29, 4 PM $1.38
-1.00%
$820,485 $2,214
Aug 29, 3 PM $1.39
+0.19%
$828,615 $2,362
Aug 29, 2 PM $1.39
+2.43%
$828,468 $2,316
Aug 29, 1 PM $1.36
-0.19%
$809,176 $2,250
Aug 29, 12 PM $1.36
-0.95%
$810,052 $2,367
Aug 29, 11 AM $1.38
-0.03%
$818,053 $2,363
Aug 29, 10 AM $1.38
+0.51%
$818,497 $2,259
Aug 29, 9 AM $1.37
+0.93%
$814,456 $2,287
Aug 29, 8 AM $1.36
-1.54%
$807,002 $2,610
Aug 29, 7 AM $1.38
-0.20%
$820,776 $2,079
Aug 29, 6 AM $1.38
+0.00%
$822,049 $2,010
Aug 29, 5 AM $1.38
+0.00%
$820,928 $2,234
Aug 29, 4 AM $1.38
+0.58%
$822,565 $2,168
Aug 29, 3 AM $1.38
+0.50%
$818,258 $2,163
Aug 29, 2 AM $1.37
-0.19%
$814,518 $2,127