Coinranking
GLDT Historical Data
GLDT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 11 AM | $ 1.15 | -0.05% | ||
| Jun 27, 10 AM | $ 1.15 | +0.10% | ||
| Jun 27, 9 AM | $ 1.15 | -0.30% | ||
| Jun 27, 8 AM | $ 1.15 | -0.24% | ||
| Jun 27, 7 AM | $ 1.16 | +0.07% | ||
| Jun 27, 6 AM | $ 1.16 | -0.09% | ||
| Jun 27, 5 AM | $ 1.16 | +0.00% | ||
| Jun 27, 4 AM | $ 1.16 | +0.02% | ||
| Jun 27, 3 AM | $ 1.16 | -0.63% | ||
| Jun 27, 2 AM | $ 1.17 | +0.82% | ||
| Jun 27, 1 AM | $ 1.16 | +0.01% | ||
| Jun 27, 12 AM | $ 1.16 | -0.50% | ||
| Jun 26, 11 PM | $ 1.16 | +0.03% | ||
| Jun 26, 10 PM | $ 1.16 | -0.13% | ||
| Jun 26, 9 PM | $ 1.16 | +0.20% | ||
| Jun 26, 8 PM | $ 1.16 | -0.43% | ||
| Jun 26, 7 PM | $ 1.17 | +1.03% | ||
| Jun 26, 6 PM | $ 1.16 | +0.05% | ||
| Jun 26, 5 PM | $ 1.16 | -0.18% | ||
| Jun 26, 4 PM | $ 1.17 | +2.20% | ||
| Jun 26, 3 PM | $ 1.14 | +1.06% | ||
| Jun 26, 2 PM | $ 1.13 | -0.73% | ||
| Jun 26, 1 PM | $ 1.13 | +1.12% | ||
| Jun 26, 12 PM | $ 1.12 | -0.12% | ||
| Jun 26, 11 AM | $ 1.12 | -0.13% | ||
| Jun 26, 10 AM | $ 1.12 | -0.43% | ||
| Jun 26, 9 AM | $ 1.12 | -0.70% | ||
| Jun 26, 8 AM | $ 1.13 | -0.53% | ||
| Jun 26, 7 AM | $ 1.14 | +0.02% | ||
| Jun 26, 6 AM | $ 1.14 | +0.61% | ||
| Jun 26, 5 AM | $ 1.13 | +0.24% | ||
| Jun 26, 4 AM | $ 1.13 | +0.26% | ||
| Jun 26, 3 AM | $ 1.12 | +1.37% | ||
| Jun 26, 2 AM | $ 1.11 | -1.59% | ||
| Jun 26, 1 AM | $ 1.12 | -0.93% | ||
| Jun 26, 12 AM | $ 1.14 | +0.15% | ||
| Jun 25, 11 PM | $ 1.13 | +0.11% | ||
| Jun 25, 10 PM | $ 1.13 | -0.06% | ||
| Jun 25, 9 PM | $ 1.13 | +0.70% | ||
| Jun 25, 8 PM | $ 1.13 | -0.02% | ||
| Jun 25, 7 PM | $ 1.12 | -0.37% | ||
| Jun 25, 6 PM | $ 1.13 | -1.04% | ||
| Jun 25, 5 PM | $ 1.14 | +0.68% | ||
| Jun 25, 4 PM | $ 1.13 | -0.20% | ||
| Jun 25, 3 PM | $ 1.13 | +0.19% | ||
| Jun 25, 2 PM | $ 1.13 | +1.69% | ||
| Jun 25, 1 PM | $ 1.13 | -3.45% | ||
| Jun 25, 12 PM | $ 1.17 | -0.33% | ||
| Jun 25, 11 AM | $ 1.17 | -0.31% | ||
| Jun 25, 10 AM | $ 1.17 | -0.29% | ||