Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $1.37
-0.19%
$814,518 $2,127
Aug 29, 1 AM $1.37
-0.32%
$816,001 $1,994
Aug 29, 12 AM $1.38
-0.70%
$817,452 $1,898
Aug 28, 11 PM $1.38
+0.20%
$822,729 $1,722
Aug 28, 10 PM $1.38
+1.27%
$820,920 $1,718
Aug 28, 9 PM $1.36
-0.43%
$810,535 $1,684
Aug 28, 8 PM $1.37
+0.10%
$813,945 $1,685
Aug 28, 7 PM $1.37
-0.03%
$812,608 $1,652
Aug 28, 6 PM $1.37
-0.32%
$811,961 $1,664
Aug 28, 5 PM $1.37
-0.14%
$814,193 $1,195
Aug 28, 4 PM $1.37
+0.03%
$816,890 $1,314
Aug 28, 3 PM $1.38
-1.42%
$821,015 $1,238
Aug 28, 2 PM $1.4
+0.42%
$831,506 $1,269
Aug 28, 1 PM $1.39
-0.37%
$826,386 $1,303
Aug 28, 12 PM $1.39
-0.02%
$829,082 $1,165
Aug 28, 11 AM $1.39
-0.10%
$829,160 $1,174
Aug 28, 10 AM $1.39
+0.56%
$829,081 $1,174
Aug 28, 9 AM $1.39
+0.25%
$824,702 $1,130
Aug 28, 8 AM $1.38
-0.17%
$823,356 $837
Aug 28, 7 AM $1.39
-0.60%
$825,625 $986
Aug 28, 6 AM $1.4
+0.83%
$830,998 $1,073
Aug 28, 5 AM $1.39
-0.15%
$825,048 $910
Aug 28, 4 AM $1.39
-0.33%
$826,501 $876
Aug 28, 3 AM $1.39
+0.08%
$828,946 $911
Aug 28, 2 AM $1.39
-1.72%
$827,933 $933
Aug 28, 1 AM $1.42
+0.11%
$843,896 $963
Aug 28, 12 AM $1.42
+0.21%
$842,413 $963
Aug 27, 11 PM $1.41
+0.39%
$840,504 $964
Aug 27, 10 PM $1.41
-0.19%
$837,048 $971
Aug 27, 9 PM $1.41
+0.09%
$837,608 $959
Aug 27, 8 PM $1.41
+0.19%
$836,555 $987
Aug 27, 7 PM $1.41
+0.07%
$835,813 $1,005
Aug 27, 6 PM $1.4
-0.86%
$832,643 $1,061
Aug 27, 5 PM $1.41
-0.30%
$840,800 $1,383
Aug 27, 4 PM $1.42
+0.38%
$844,095 $1,250
Aug 27, 3 PM $1.41
+0.28%
$840,837 $1,228
Aug 27, 2 PM $1.41
+0.81%
$836,925 $1,791
Aug 27, 1 PM $1.39
+0.11%
$828,370 $1,915
Aug 27, 12 PM $1.39
-0.44%
$827,469 $1,915
Aug 27, 11 AM $1.4
-0.37%
$829,609 $1,920
Aug 27, 10 AM $1.4
-1.05%
$832,116 $2,039
Aug 27, 9 AM $1.42
+0.20%
$841,460 $1,988
Aug 27, 8 AM $1.41
+0.95%
$839,840 $1,954
Aug 27, 7 AM $1.4
-0.21%
$831,263 $2,224
Aug 27, 6 AM $1.4
+0.23%
$832,617 $2,106
Aug 27, 5 AM $1.4
+0.20%
$831,548 $2,036
Aug 27, 4 AM $1.39
-0.05%
$829,053 $1,988
Aug 27, 3 AM $1.4
+0.22%
$829,858 $1,962
Aug 27, 2 AM $1.39
-0.46%
$827,439 $2,098
Aug 27, 1 AM $1.4
+0.86%
$831,766 $2,183