Coinranking
GLDT Historical Data
GLDT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 PM | $ 1.47 | +1.40% | ||
| Mar 8, 6 PM | $ 1.45 | -0.38% | ||
| Mar 8, 5 PM | $ 1.46 | +0.32% | ||
| Mar 8, 4 PM | $ 1.46 | -0.45% | ||
| Mar 8, 3 PM | $ 1.46 | -0.45% | ||
| Mar 8, 2 PM | $ 1.47 | -0.99% | ||
| Mar 8, 1 PM | $ 1.48 | -0.93% | ||
| Mar 8, 12 PM | $ 1.49 | +0.68% | ||
| Mar 8, 11 AM | $ 1.48 | +0.30% | ||
| Mar 8, 10 AM | $ 1.47 | +0.37% | ||
| Mar 8, 9 AM | $ 1.47 | +1.32% | ||
| Mar 8, 8 AM | $ 1.45 | +0.57% | ||
| Mar 8, 7 AM | $ 1.44 | +0.17% | ||
| Mar 8, 6 AM | $ 1.44 | -0.49% | ||
| Mar 8, 5 AM | $ 1.44 | +0.80% | ||
| Mar 8, 4 AM | $ 1.43 | -0.67% | ||
| Mar 8, 3 AM | $ 1.44 | +0.85% | ||
| Mar 8, 2 AM | $ 1.43 | -0.65% | ||
| Mar 8, 1 AM | $ 1.44 | -0.26% | ||
| Mar 8, 12 AM | $ 1.44 | -1.72% | ||
| Mar 7, 11 PM | $ 1.47 | +0.18% | ||
| Mar 7, 10 PM | $ 1.47 | -0.54% | ||
| Mar 7, 9 PM | $ 1.48 | -0.03% | ||
| Mar 7, 8 PM | $ 1.48 | +0.39% | ||
| Mar 7, 7 PM | $ 1.47 | -0.21% | ||
| Mar 7, 6 PM | $ 1.47 | -0.63% | ||
| Mar 7, 5 PM | $ 1.49 | +0.91% | ||
| Mar 7, 4 PM | $ 1.47 | +0.15% | ||
| Mar 7, 3 PM | $ 1.47 | -0.29% | ||
| Mar 7, 2 PM | $ 1.47 | -0.71% | ||
| Mar 7, 1 PM | $ 1.48 | +0.74% | ||
| Mar 7, 12 PM | $ 1.47 | -0.18% | ||
| Mar 7, 11 AM | $ 1.47 | -0.52% | ||
| Mar 7, 10 AM | $ 1.48 | +0.41% | ||
| Mar 7, 9 AM | $ 1.47 | +0.43% | ||
| Mar 7, 8 AM | $ 1.47 | +0.13% | ||
| Mar 7, 7 AM | $ 1.47 | +1.03% | ||
| Mar 7, 6 AM | $ 1.45 | -0.80% | ||
| Mar 7, 5 AM | $ 1.46 | +0.01% | ||
| Mar 7, 4 AM | $ 1.46 | +0.87% | ||
| Mar 7, 3 AM | $ 1.45 | -0.66% | ||
| Mar 7, 2 AM | $ 1.46 | -0.10% | ||
| Mar 7, 1 AM | $ 1.46 | -0.09% | ||
| Mar 7, 12 AM | $ 1.46 | -0.64% | ||
| Mar 6, 11 PM | $ 1.47 | +0.29% | ||
| Mar 6, 10 PM | $ 1.47 | +0.54% | ||
| Mar 6, 9 PM | $ 1.46 | +0.55% | ||
| Mar 6, 8 PM | $ 1.45 | +0.64% | ||
| Mar 6, 7 PM | $ 1.44 | -0.02% | ||
| Mar 6, 6 PM | $ 1.44 | +0.77% | ||