GLDT Historical Data

GLDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.44
+0.77%
$ 913,916 $ 1,782
Mar 6, 5 PM $ 1.42
-1.03%
$ 898,248 $ 1,764
Mar 6, 4 PM $ 1.44
-0.51%
$ 909,483 $ 1,692
Mar 6, 3 PM $ 1.44
+0.23%
$ 913,853 $ 1,660
Mar 6, 2 PM $ 1.44
-2.14%
$ 911,962 $ 1,668
Mar 6, 1 PM $ 1.48
-0.87%
$ 935,195 $ 1,985
Mar 6, 12 PM $ 1.44
-5.11%
$ 911,669 $ 2,045
Mar 6, 11 AM $ 1.51
-1.45%
$ 957,902 $ 2,415
Mar 6, 10 AM $ 1.54
+0.78%
$ 972,905 $ 2,354
Mar 6, 9 AM $ 1.52
-0.23%
$ 964,586 $ 2,243
Mar 6, 8 AM $ 1.53
+0.26%
$ 967,796 $ 2,244
Mar 6, 7 AM $ 1.53
-0.32%
$ 965,826 $ 2,222
Mar 6, 6 AM $ 1.53
+1.54%
$ 969,493 $ 2,218
Mar 6, 5 AM $ 1.5
+0.04%
$ 951,406 $ 2,222
Mar 6, 4 AM $ 1.5
-1.04%
$ 950,114 $ 2,213
Mar 6, 3 AM $ 1.52
+0.58%
$ 959,875 $ 2,234
Mar 6, 2 AM $ 1.51
-0.03%
$ 955,299 $ 2,258
Mar 6, 1 AM $ 1.51
+0.99%
$ 955,686 $ 2,261
Mar 6, 12 AM $ 1.49
+0.59%
$ 945,149 $ 2,214
Mar 5, 11 PM $ 1.49
-0.58%
$ 940,754 $ 2,198
Mar 5, 10 PM $ 1.49
+0.23%
$ 945,393 $ 2,214
Mar 5, 9 PM $ 1.49
-0.57%
$ 944,226 $ 2,207
Mar 5, 8 PM $ 1.5
-0.04%
$ 949,797 $ 2,250
Mar 5, 7 PM $ 1.51
+0.72%
$ 952,785 $ 2,047
Mar 5, 6 PM $ 1.49
+0.64%
$ 945,893 $ 2,008
Mar 5, 5 PM $ 1.48
-0.63%
$ 939,005 $ 2,016
Mar 5, 4 PM $ 1.49
-1.11%
$ 945,804 $ 2,027
Mar 5, 3 PM $ 1.52
-1.20%
$ 959,304 $ 2,112
Mar 5, 2 PM $ 1.53
+0.24%
$ 969,774 $ 2,138
Mar 5, 1 PM $ 1.53
+4.90%
$ 967,970 $ 2,122
Mar 5, 12 PM $ 1.46
+4.70%
$ 921,438 $ 2,104
Mar 5, 11 AM $ 1.39
-1.80%
$ 878,550 $ 457
Mar 5, 10 AM $ 1.41
+0.13%
$ 894,821 $ 325
Mar 5, 9 AM $ 1.41
+1.24%
$ 894,786 $ 325
Mar 5, 8 AM $ 1.4
+0.01%
$ 884,063 $ 360
Mar 5, 7 AM $ 1.39
-0.72%
$ 882,417 $ 360
Mar 5, 6 AM $ 1.4
+1.10%
$ 888,794 $ 353
Mar 5, 5 AM $ 1.39
-0.77%
$ 877,495 $ 315
Mar 5, 4 AM $ 1.4
-0.10%
$ 883,153 $ 358
Mar 5, 3 AM $ 1.4
+0.85%
$ 883,492 $ 358
Mar 5, 2 AM $ 1.38
+0.58%
$ 876,023 $ 374
Mar 5, 1 AM $ 1.38
+0.04%
$ 870,554 $ 429
Mar 5, 12 AM $ 1.37
+0.04%
$ 869,576 $ 494
Mar 4, 11 PM $ 1.37
-0.28%
$ 869,772 $ 544
Mar 4, 10 PM $ 1.38
-0.61%
$ 873,279 $ 546
Mar 4, 9 PM $ 1.39
+1.10%
$ 878,130 $ 593
Mar 4, 8 PM $ 1.38
-0.57%
$ 870,676 $ 530
Mar 4, 7 PM $ 1.38
+0.38%
$ 875,206 $ 534
Mar 4, 6 PM $ 1.37
-0.68%
$ 868,999 $ 740
Mar 4, 5 PM $ 1.38
-0.42%
$ 876,196 $ 772