Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $1.4
+0.86%
$831,766 $2,183
Aug 27, 12 AM $1.39
-0.64%
$825,707 $2,128
Aug 26, 11 PM $1.4
+1.01%
$830,444 $2,137
Aug 26, 10 PM $1.38
+0.00%
$821,836 $2,088
Aug 26, 9 PM $1.38
+0.85%
$821,273 $2,115
Aug 26, 8 PM $1.37
-0.76%
$813,119 $2,208
Aug 26, 7 PM $1.38
+0.56%
$819,573 $2,390
Aug 26, 6 PM $1.37
+0.15%
$816,539 $2,436
Aug 26, 5 PM $1.37
+0.60%
$815,105 $2,121
Aug 26, 4 PM $1.36
-0.02%
$810,843 $2,128
Aug 26, 3 PM $1.36
-0.46%
$807,449 $2,254
Aug 26, 2 PM $1.37
-0.89%
$814,007 $1,933
Aug 26, 1 PM $1.38
-0.18%
$822,425 $1,847
Aug 26, 12 PM $1.39
+0.05%
$823,986 $2,219
Aug 26, 11 AM $1.38
+0.08%
$823,180 $2,840
Aug 26, 10 AM $1.38
+0.65%
$822,538 $2,903
Aug 26, 9 AM $1.37
-0.92%
$816,942 $2,871
Aug 26, 8 AM $1.39
-0.38%
$826,110 $2,892
Aug 26, 7 AM $1.4
-0.28%
$830,372 $2,667
Aug 26, 6 AM $1.4
+0.19%
$832,370 $2,703
Aug 26, 5 AM $1.4
+0.43%
$831,041 $2,885
Aug 26, 4 AM $1.39
-0.47%
$827,901 $3,194
Aug 26, 3 AM $1.4
-0.27%
$831,762 $3,396
Aug 26, 2 AM $1.4
+0.44%
$833,600 $3,290
Aug 26, 1 AM $1.4
+0.20%
$830,007 $3,206
Aug 26, 12 AM $1.39
+0.78%
$827,242 $3,191
Aug 25, 11 PM $1.38
-0.52%
$819,818 $3,225
Aug 25, 10 PM $1.39
+0.27%
$824,178 $3,559
Aug 25, 9 PM $1.38
+0.24%
$821,360 $3,508
Aug 25, 8 PM $1.38
-1.52%
$819,759 $3,359
Aug 25, 7 PM $1.4
+0.05%
$832,358 $3,208
Aug 25, 6 PM $1.4
+0.13%
$831,459 $3,074
Aug 25, 5 PM $1.4
-0.31%
$830,015 $3,047
Aug 25, 4 PM $1.4
-0.02%
$832,800 $3,162
Aug 25, 3 PM $1.4
-0.09%
$830,710 $3,062
Aug 25, 2 PM $1.4
+0.37%
$831,736 $3,376
Aug 25, 1 PM $1.39
-0.02%
$826,555 $3,521
Aug 25, 12 PM $1.39
+0.43%
$826,411 $3,549
Aug 25, 11 AM $1.38
-0.61%
$823,091 $4,054
Aug 25, 10 AM $1.39
+0.34%
$828,105 $4,408
Aug 25, 9 AM $1.39
-0.24%
$825,529 $4,489
Aug 25, 8 AM $1.39
+0.22%
$827,485 $7,288
Aug 25, 7 AM $1.39
-0.54%
$825,702 $6,960
Aug 25, 6 AM $1.4
-0.95%
$830,923 $6,997
Aug 25, 5 AM $1.41
+0.44%
$838,665 $6,829
Aug 25, 4 AM $1.4
+0.09%
$835,066 $6,467
Aug 25, 3 AM $1.4
+0.23%
$834,515 $6,214
Aug 25, 2 AM $1.4
+0.13%
$832,863 $6,188
Aug 25, 1 AM $1.4
-0.03%
$831,784 $6,379
Aug 25, 12 AM $1.4
+0.27%
$832,369 $6,468