Coinranking
GLDT Historical Data
GLDT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 10 AM | $ 1.17 | -0.29% | ||
| Jun 25, 9 AM | $ 1.18 | -0.57% | ||
| Jun 25, 8 AM | $ 1.18 | +0.39% | ||
| Jun 25, 7 AM | $ 1.18 | -0.03% | ||
| Jun 25, 6 AM | $ 1.18 | +1.10% | ||
| Jun 25, 5 AM | $ 1.16 | +0.75% | ||
| Jun 25, 4 AM | $ 1.15 | +0.59% | ||
| Jun 25, 3 AM | $ 1.15 | +0.16% | ||
| Jun 25, 2 AM | $ 1.14 | +0.08% | ||
| Jun 25, 1 AM | $ 1.14 | +0.16% | ||
| Jun 25, 12 AM | $ 1.14 | +0.04% | ||
| Jun 24, 11 PM | $ 1.14 | +0.33% | ||
| Jun 24, 10 PM | $ 1.14 | -0.28% | ||
| Jun 24, 9 PM | $ 1.14 | +0.76% | ||
| Jun 24, 8 PM | $ 1.13 | +2.19% | ||
| Jun 24, 7 PM | $ 1.11 | +0.83% | ||
| Jun 24, 6 PM | $ 1.1 | +0.55% | ||
| Jun 24, 5 PM | $ 1.09 | +0.39% | ||
| Jun 24, 4 PM | $ 1.09 | -2.00% | ||
| Jun 24, 3 PM | $ 1.12 | -1.91% | ||
| Jun 24, 2 PM | $ 1.14 | +0.69% | ||
| Jun 24, 1 PM | $ 1.13 | -1.14% | ||
| Jun 24, 12 PM | $ 1.14 | +0.02% | ||
| Jun 24, 11 AM | $ 1.14 | +0.91% | ||
| Jun 24, 10 AM | $ 1.13 | -0.56% | ||
| Jun 24, 9 AM | $ 1.14 | -0.12% | ||
| Jun 24, 8 AM | $ 1.14 | +0.23% | ||
| Jun 24, 7 AM | $ 1.14 | -0.99% | ||
| Jun 24, 6 AM | $ 1.15 | -0.05% | ||
| Jun 24, 5 AM | $ 1.15 | +0.23% | ||
| Jun 24, 4 AM | $ 1.14 | -0.09% | ||
| Jun 24, 3 AM | $ 1.15 | -0.32% | ||
| Jun 24, 2 AM | $ 1.17 | +0.25% | ||
| Jun 24, 1 AM | $ 1.16 | +0.63% | ||
| Jun 24, 12 AM | $ 1.16 | -0.12% | ||
| Jun 23, 11 PM | $ 1.16 | -0.29% | ||
| Jun 23, 10 PM | $ 1.16 | +0.43% | ||
| Jun 23, 9 PM | $ 1.16 | +2.35% | ||
| Jun 23, 8 PM | $ 1.13 | +0.54% | ||
| Jun 23, 7 PM | $ 1.12 | +0.46% | ||
| Jun 23, 6 PM | $ 1.12 | -0.39% | ||
| Jun 23, 5 PM | $ 1.13 | -0.04% | ||
| Jun 23, 4 PM | $ 1.13 | +1.36% | ||
| Jun 23, 3 PM | $ 1.11 | -0.63% | ||
| Jun 23, 2 PM | $ 1.12 | +0.40% | ||
| Jun 23, 1 PM | $ 1.11 | +1.73% | ||
| Jun 23, 12 PM | $ 1.1 | -0.81% | ||
| Jun 23, 11 AM | $ 1.11 | +1.20% | ||
| Jun 23, 10 AM | $ 1.09 | -1.28% | ||
| Jun 23, 9 AM | $ 1.11 | +0.69% | ||