Coinranking
GLDT Historical Data
GLDT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 9 AM | $ 1.11 | +0.69% | ||
| Jun 23, 8 AM | $ 1.1 | +0.99% | ||
| Jun 23, 7 AM | $ 1.09 | -3.17% | ||
| Jun 23, 6 AM | $ 1.16 | -1.67% | ||
| Jun 23, 5 AM | $ 1.18 | +3.71% | ||
| Jun 23, 4 AM | $ 1.14 | -0.33% | ||
| Jun 23, 3 AM | $ 1.14 | -0.73% | ||
| Jun 23, 2 AM | $ 1.15 | -1.86% | ||
| Jun 23, 1 AM | $ 1.17 | +0.12% | ||
| Jun 23, 12 AM | $ 1.17 | +1.80% | ||
| Jun 22, 11 PM | $ 1.14 | -1.42% | ||
| Jun 22, 10 PM | $ 1.16 | +0.88% | ||
| Jun 22, 9 PM | $ 1.15 | -0.53% | ||
| Jun 22, 8 PM | $ 1.15 | +1.14% | ||
| Jun 22, 7 PM | $ 1.14 | -1.25% | ||
| Jun 22, 6 PM | $ 1.16 | -0.65% | ||
| Jun 22, 5 PM | $ 1.17 | +0.39% | ||
| Jun 22, 4 PM | $ 1.16 | -0.49% | ||
| Jun 22, 3 PM | $ 1.17 | -0.32% | ||
| Jun 22, 2 PM | $ 1.17 | -1.05% | ||
| Jun 22, 1 PM | $ 1.18 | +1.09% | ||
| Jun 22, 12 PM | $ 1.17 | -0.09% | ||
| Jun 22, 11 AM | $ 1.17 | +0.98% | ||
| Jun 22, 10 AM | $ 1.16 | +0.14% | ||
| Jun 22, 9 AM | $ 1.15 | +0.78% | ||
| Jun 22, 8 AM | $ 1.15 | -0.10% | ||
| Jun 22, 7 AM | $ 1.15 | +0.46% | ||
| Jun 22, 6 AM | $ 1.14 | -0.56% | ||
| Jun 22, 5 AM | $ 1.15 | +0.30% | ||
| Jun 22, 4 AM | $ 1.14 | +0.22% | ||
| Jun 22, 3 AM | $ 1.14 | -0.29% | ||
| Jun 22, 2 AM | $ 1.15 | -0.50% | ||
| Jun 22, 1 AM | $ 1.16 | +1.45% | ||
| Jun 22, 12 AM | $ 1.14 | +0.42% | ||
| Jun 21, 11 PM | $ 1.13 | -0.75% | ||
| Jun 21, 10 PM | $ 1.14 | +0.57% | ||
| Jun 21, 9 PM | $ 1.14 | -0.50% | ||
| Jun 21, 8 PM | $ 1.14 | -1.52% | ||
| Jun 21, 7 PM | $ 1.16 | +0.22% | ||
| Jun 21, 6 PM | $ 1.16 | +0.38% | ||
| Jun 21, 5 PM | $ 1.15 | +0.51% | ||
| Jun 21, 4 PM | $ 1.14 | -1.67% | ||
| Jun 21, 3 PM | $ 1.16 | -1.53% | ||
| Jun 21, 2 PM | $ 1.18 | -0.03% | ||
| Jun 21, 1 PM | $ 1.18 | +0.17% | ||
| Jun 21, 12 PM | $ 1.18 | +0.09% | ||
| Jun 21, 11 AM | $ 1.18 | -0.70% | ||
| Jun 21, 10 AM | $ 1.18 | +0.16% | ||
| Jun 21, 9 AM | $ 1.18 | +0.46% | ||
| Jun 21, 8 AM | $ 1.17 | -0.23% | ||