GLDT Historical Data

GLDT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1.38
-0.42%
$ 876,196 $ 772
Mar 4, 4 PM $ 1.39
-1.74%
$ -- $ 775
Mar 4, 1 PM $ 1.41
+0.22%
$ 890,238 $ 779
Mar 4, 12 PM $ 1.4
+0.18%
$ 887,378 $ 777
Mar 4, 11 AM $ 1.4
-0.71%
$ 884,430 $ 738
Mar 4, 9 AM $ 1.43
-0.48%
$ 906,697 $ 1,199
Mar 4, 8 AM $ 1.42
+1.24%
$ 900,418 $ 1,117
Mar 4, 7 AM $ 1.4
+1.75%
$ 888,843 $ 1,097
Mar 4, 6 AM $ 1.38
-0.82%
$ 875,900 $ 1,078
Mar 4, 5 AM $ 1.39
-0.13%
$ 882,573 $ 1,145
Mar 4, 4 AM $ 1.39
-0.30%
$ 881,262 $ 1,110
Mar 4, 3 AM $ 1.39
-2.13%
$ 880,161 $ 1,109
Mar 4, 2 AM $ 1.42
+1.10%
$ 899,661 $ 1,132
Mar 4, 1 AM $ 1.41
+0.28%
$ 889,889 $ 1,059
Mar 4, 12 AM $ 1.41
+0.97%
$ 889,580 $ 1,010
Mar 3, 11 PM $ 1.39
+0.36%
$ 880,121 $ 950
Mar 3, 10 PM $ 1.38
+1.05%
$ 876,383 $ 1,017
Mar 3, 9 PM $ 1.37
-0.22%
$ 865,710 $ 966
Mar 3, 8 PM $ 1.37
-0.70%
$ 868,438 $ 1,021
Mar 3, 7 PM $ 1.38
-0.52%
$ 875,953 $ 1,035
Mar 3, 6 PM $ 1.39
+0.02%
$ 881,701 $ 820
Mar 3, 5 PM $ 1.39
+1.09%
$ 881,539 $ 771
Mar 3, 4 PM $ 1.38
+1.11%
$ 871,422 $ 762
Mar 3, 3 PM $ 1.36
+1.51%
$ 863,724 $ 768
Mar 3, 2 PM $ 1.34
-0.83%
$ 848,058 $ 963
Mar 3, 1 PM $ 1.35
-0.82%
$ 854,117 $ 968
Mar 3, 12 PM $ 1.36
+0.33%
$ 861,524 $ 979
Mar 3, 11 AM $ 1.39
-0.33%
$ 879,394 $ 1,777
Mar 3, 10 AM $ 1.39
+0.89%
$ 880,781 $ 1,429
Mar 3, 9 AM $ 1.38
-0.60%
$ 874,620 $ 1,433
Mar 3, 8 AM $ 1.39
-0.93%
$ 881,479 $ 1,477
Mar 3, 7 AM $ 1.41
+0.70%
$ 889,724 $ 1,553
Mar 3, 6 AM $ 1.39
-0.11%
$ 877,746 $ 1,547
Mar 3, 5 AM $ 1.39
+0.62%
$ 879,655 $ 1,495
Mar 3, 4 AM $ 1.38
-0.77%
$ 874,543 $ 1,536
Mar 3, 3 AM $ 1.39
+1.19%
$ 880,367 $ 1,548
Mar 3, 2 AM $ 1.37
-0.03%
$ 870,096 $ 1,485
Mar 3, 1 AM $ 1.38
+0.15%
$ 873,616 $ 1,488
Mar 3, 12 AM $ 1.38
-0.26%
$ 969,008 $ 1,527
Mar 2, 11 PM $ 1.38
-0.35%
$ 970,765 $ 1,605
Mar 2, 10 PM $ 1.39
+0.38%
$ 974,594 $ 1,544
Mar 2, 9 PM $ 1.38
+0.50%
$ 972,959 $ 1,539
Mar 2, 8 PM $ 1.38
-0.53%
$ 968,335 $ 1,644
Mar 2, 7 PM $ 1.39
-0.45%
$ 973,292 $ 1,649
Mar 2, 6 PM $ 1.39
-0.68%
$ 978,129 $ 1,649
Mar 2, 5 PM $ 1.4
-2.05%
$ 980,218 $ 1,661
Mar 2, 4 PM $ 1.43
-1.13%
$ 1 million $ 1,687
Mar 2, 3 PM $ 1.44
+1.81%
$ 1.01 million $ 1,642
Mar 2, 2 PM $ 1.41
+1.59%
$ 987,539 $ 1,406
Mar 2, 1 PM $ 1.39
+0.38%
$ 973,343 $ 1,394