Coinranking
GLDT Historical Data
GLDT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 8 AM | $ 1.17 | -0.23% | ||
| Jun 21, 7 AM | $ 1.17 | -0.39% | ||
| Jun 21, 6 AM | $ 1.17 | +0.07% | ||
| Jun 21, 5 AM | $ 1.17 | +0.07% | ||
| Jun 21, 4 AM | $ 1.17 | -0.54% | ||
| Jun 21, 3 AM | $ 1.18 | +0.45% | ||
| Jun 21, 2 AM | $ 1.17 | -1.16% | ||
| Jun 21, 1 AM | $ 1.19 | -0.16% | ||
| Jun 21, 12 AM | $ 1.19 | +0.13% | ||
| Jun 20, 11 PM | $ 1.19 | -0.17% | ||
| Jun 20, 10 PM | $ 1.19 | +1.15% | ||
| Jun 20, 9 PM | $ 1.18 | +0.89% | ||
| Jun 20, 8 PM | $ 1.17 | +0.31% | ||
| Jun 20, 7 PM | $ 1.17 | +0.40% | ||
| Jun 20, 6 PM | $ 1.16 | +0.33% | ||
| Jun 20, 5 PM | $ 1.16 | -1.00% | ||
| Jun 20, 4 PM | $ 1.17 | -0.45% | ||
| Jun 20, 3 PM | $ 1.17 | +0.37% | ||
| Jun 20, 2 PM | $ 1.17 | +0.94% | ||
| Jun 20, 1 PM | $ 1.16 | -0.79% | ||
| Jun 20, 12 PM | $ 1.17 | -0.46% | ||
| Jun 20, 11 AM | $ 1.17 | +0.72% | ||
| Jun 20, 10 AM | $ 1.17 | -0.83% | ||
| Jun 20, 9 AM | $ 1.17 | +0.58% | ||
| Jun 20, 8 AM | $ 1.17 | +0.37% | ||
| Jun 20, 7 AM | $ 1.16 | -0.41% | ||
| Jun 20, 6 AM | $ 1.17 | +0.11% | ||
| Jun 20, 5 AM | $ 1.16 | +0.33% | ||
| Jun 20, 4 AM | $ 1.16 | +0.43% | ||
| Jun 20, 3 AM | $ 1.16 | +0.52% | ||
| Jun 20, 2 AM | $ 1.15 | -0.56% | ||
| Jun 20, 1 AM | $ 1.16 | +0.42% | ||
| Jun 20, 12 AM | $ 1.15 | -0.02% | ||
| Jun 19, 11 PM | $ 1.15 | +0.19% | ||
| Jun 19, 10 PM | $ 1.15 | +0.60% | ||
| Jun 19, 9 PM | $ 1.14 | -0.47% | ||
| Jun 19, 8 PM | $ 1.15 | +0.06% | ||
| Jun 19, 7 PM | $ 1.15 | -0.47% | ||
| Jun 19, 6 PM | $ 1.15 | -1.53% | ||
| Jun 19, 5 PM | $ 1.17 | +1.02% | ||
| Jun 19, 4 PM | $ 1.16 | -0.67% | ||
| Jun 19, 3 PM | $ 1.17 | -0.62% | ||
| Jun 19, 2 PM | $ 1.18 | -0.82% | ||
| Jun 19, 1 PM | $ 1.19 | +0.09% | ||
| Jun 19, 12 PM | $ 1.18 | -1.92% | ||
| Jun 19, 11 AM | $ 1.21 | +1.63% | ||
| Jun 19, 10 AM | $ 1.19 | +0.45% | ||
| Jun 19, 9 AM | $ 1.18 | -0.60% | ||
| Jun 19, 8 AM | $ 1.19 | +0.04% | ||
| Jun 19, 7 AM | $ 1.19 | -0.29% | ||