Coinranking
GLDT Historical Data
GLDT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 AM | $ 1.19 | +0.41% | ||
| Jun 19, 5 AM | $ 1.18 | +0.28% | ||
| Jun 19, 4 AM | $ 1.18 | -0.48% | ||
| Jun 19, 3 AM | $ 1.19 | -1.45% | ||
| Jun 19, 2 AM | $ 1.2 | +0.01% | ||
| Jun 19, 1 AM | $ 1.2 | -0.20% | ||
| Jun 19, 12 AM | $ 1.21 | -0.04% | ||
| Jun 18, 11 PM | $ 1.2 | +0.78% | ||
| Jun 18, 10 PM | $ 1.19 | -0.02% | ||
| Jun 18, 9 PM | $ 1.19 | -0.62% | ||
| Jun 18, 8 PM | $ 1.2 | +0.78% | ||
| Jun 18, 7 PM | $ 1.19 | +0.35% | ||
| Jun 18, 6 PM | $ 1.19 | +1.03% | ||
| Jun 18, 5 PM | $ 1.18 | -0.05% | ||
| Jun 18, 4 PM | $ 1.18 | +0.74% | ||
| Jun 18, 3 PM | $ 1.17 | -3.57% | ||
| Jun 18, 2 PM | $ 1.21 | +0.54% | ||
| Jun 18, 1 PM | $ 1.21 | -0.24% | ||
| Jun 18, 12 PM | $ 1.21 | +0.78% | ||
| Jun 18, 11 AM | $ 1.2 | -1.87% | ||
| Jun 18, 10 AM | $ 1.22 | +0.30% | ||
| Jun 18, 9 AM | $ 1.22 | -3.11% | ||
| Jun 18, 8 AM | $ 1.26 | +3.25% | ||
| Jun 18, 7 AM | $ 1.22 | +0.72% | ||
| Jun 18, 6 AM | $ 1.21 | -0.20% | ||
| Jun 18, 5 AM | $ 1.21 | -0.03% | ||
| Jun 18, 4 AM | $ 1.21 | +0.50% | ||
| Jun 18, 3 AM | $ 1.2 | -2.54% | ||
| Jun 18, 2 AM | $ 1.24 | +0.53% | ||
| Jun 18, 1 AM | $ 1.23 | -0.15% | ||
| Jun 18, 12 AM | $ 1.24 | +0.20% | ||
| Jun 17, 11 PM | $ 1.23 | -0.08% | ||
| Jun 17, 10 PM | $ 1.24 | +0.67% | ||
| Jun 17, 9 PM | $ 1.23 | -0.60% | ||
| Jun 17, 8 PM | $ 1.24 | +0.07% | ||
| Jun 17, 7 PM | $ 1.24 | -2.16% | ||
| Jun 17, 6 PM | $ 1.26 | +0.29% | ||
| Jun 17, 5 PM | $ 1.26 | -0.31% | ||
| Jun 17, 4 PM | $ 1.27 | -0.65% | ||
| Jun 17, 3 PM | $ 1.3 | +3.08% | ||
| Jun 17, 2 PM | $ 1.26 | +0.24% | ||
| Jun 17, 1 PM | $ 1.26 | +0.28% | ||
| Jun 17, 12 PM | $ 1.25 | -0.62% | ||
| Jun 17, 11 AM | $ 1.26 | +0.13% | ||
| Jun 17, 10 AM | $ 1.26 | +0.35% | ||
| Jun 17, 9 AM | $ 1.26 | +0.41% | ||
| Jun 17, 8 AM | $ 1.25 | -1.88% | ||
| Jun 17, 7 AM | $ 1.27 | +0.97% | ||
| Jun 17, 6 AM | $ 1.26 | +0.29% | ||
| Jun 17, 5 AM | $ 1.26 | +0.24% | ||