Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $1.4
-0.32%
$830,393 $19,894
Aug 20, 10 PM $1.4
+0.02%
$832,381 $19,432
Aug 20, 9 PM $1.4
+0.10%
$831,528 $20,019
Aug 20, 8 PM $1.4
+0.17%
$829,378 $20,322
Aug 20, 7 PM $1.39
+0.53%
$827,799 $20,105
Aug 20, 6 PM $1.38
-0.58%
$823,346 $20,401
Aug 20, 5 PM $1.4
+0.56%
$830,115 $20,572
Aug 20, 4 PM $1.39
+0.14%
$825,768 $18,771
Aug 20, 3 PM $1.39
+0.32%
$825,163 $19,009
Aug 20, 2 PM $1.38
+0.22%
$821,097 $17,613
Aug 20, 1 PM $1.38
+0.14%
$819,747 $16,327
Aug 20, 12 PM $1.38
-2.03%
$819,285 $12,671
Aug 20, 11 AM $1.41
-0.23%
$836,091 $12,858
Aug 20, 10 AM $1.41
+0.39%
$838,065 $8,560
Aug 20, 9 AM $1.4
-0.26%
$834,504 $8,717
Aug 20, 8 AM $1.41
-0.59%
$835,947 $8,278
Aug 20, 7 AM $1.41
+0.89%
$840,698 $7,248
Aug 20, 6 AM $1.4
+0.27%
$831,443 $7,167
Aug 20, 5 AM $1.39
-0.09%
$828,900 $7,256
Aug 20, 4 AM $1.39
+0.07%
$829,176 $6,563
Aug 20, 3 AM $1.39
-0.77%
$827,958 $6,553
Aug 20, 2 AM $1.41
-0.48%
$837,068 $6,378
Aug 20, 1 AM $1.42
-0.51%
$841,588 $7,037
Aug 20, 12 AM $1.42
+0.71%
$846,446 $5,847
Aug 19, 11 PM $1.41
+0.61%
$836,057 $5,770
Aug 19, 10 PM $1.4
+1.12%
$830,137 $6,044
Aug 19, 9 PM $1.38
+0.77%
$822,534 $5,151
Aug 19, 8 PM $1.37
+1.26%
$814,716 $4,888
Aug 19, 7 PM $1.35
+0.35%
$804,385 $4,828
Aug 19, 6 PM $1.35
+0.03%
$802,004 $4,387
Aug 19, 5 PM $1.35
-0.69%
$801,771 $4,636
Aug 19, 4 PM $1.36
+0.50%
$808,256 $4,733
Aug 19, 3 PM $1.35
+2.88%
$803,150 $4,900
Aug 19, 2 PM $1.31
+1.36%
$779,526 $4,579
Aug 19, 1 PM $1.29
+0.43%
$769,837 $4,505
Aug 19, 12 PM $1.29
+0.16%
$767,784 $4,433
Aug 19, 11 AM $1.29
-0.79%
$767,107 $4,450
Aug 19, 10 AM $1.3
-0.37%
$772,748 $4,077
Aug 19, 9 AM $1.31
-0.40%
$776,025 $3,787
Aug 19, 8 AM $1.31
-1.60%
$779,367 $3,877
Aug 19, 7 AM $1.33
+0.00%
$792,456 $2,695
Aug 19, 6 AM $1.33
-0.19%
$792,954 $2,747
Aug 19, 5 AM $1.34
+0.04%
$795,151 $2,653
Aug 19, 4 AM $1.34
+0.04%
$794,463 $2,591
Aug 19, 3 AM $1.34
+0.56%
$794,999 $2,624
Aug 19, 2 AM $1.33
+0.41%
$790,732 $2,566
Aug 19, 1 AM $1.33
+0.70%
$788,079 $1,959
Aug 19, 12 AM $1.32
-0.22%
$782,682 $1,920
Aug 18, 11 PM $1.32
+0.58%
$784,658 $2,204
Aug 18, 10 PM $1.31
-0.15%
$778,755 $1,927