GLDT Historical Data

GLDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 1.38
-1.01%
$ 822,986 $ 1,908
Apr 17, 7 PM $ 1.4
+2.07%
$ 831,269 $ 1,911
Apr 17, 6 PM $ 1.37
-0.02%
$ 814,691 $ 1,600
Apr 17, 5 PM $ 1.37
-0.95%
$ 815,099 $ 1,644
Apr 17, 4 PM $ 1.39
+0.73%
$ 823,505 $ 1,613
Apr 17, 3 PM $ 1.37
-0.80%
$ 816,600 $ 1,411
Apr 17, 2 PM $ 1.39
+0.17%
$ 823,845 $ 1,373
Apr 17, 1 PM $ 1.38
+0.58%
$ 820,878 $ 1,247
Apr 17, 12 PM $ 1.37
+0.27%
$ 815,276 $ 1,227
Apr 17, 11 AM $ 1.37
+0.77%
$ 812,863 $ 1,224
Apr 17, 10 AM $ 1.36
-1.34%
$ 806,009 $ 1,195
Apr 17, 9 AM $ 1.37
-0.40%
$ 815,898 $ 1,065
Apr 17, 8 AM $ 1.38
+0.75%
$ 819,231 $ 1,050
Apr 17, 7 AM $ 1.37
+0.42%
$ 813,414 $ 913
Apr 17, 6 AM $ 1.36
-0.01%
$ 809,709 $ 909
Apr 17, 5 AM $ 1.37
-0.22%
$ 812,004 $ 762
Apr 17, 4 AM $ 1.37
-0.26%
$ 813,774 $ 722
Apr 17, 3 AM $ 1.37
-0.12%
$ 816,185 $ 794
Apr 17, 2 AM $ 1.38
-0.83%
$ 817,466 $ 769
Apr 17, 1 AM $ 1.39
-0.36%
$ 824,671 $ 776
Apr 17, 12 AM $ 1.39
-0.36%
$ 826,205 $ 755
Apr 16, 11 PM $ 1.39
-0.01%
$ 828,950 $ 756
Apr 16, 10 PM $ 1.39
+1.27%
$ 827,696 $ 650
Apr 16, 9 PM $ 1.37
-0.15%
$ 815,894 $ 691
Apr 16, 8 PM $ 1.37
-0.52%
$ 817,044 $ 691
Apr 16, 7 PM $ 1.38
+0.30%
$ 820,973 $ 681
Apr 16, 6 PM $ 1.37
-0.19%
$ 816,397 $ 710
Apr 16, 5 PM $ 1.37
+0.77%
$ 816,946 $ 668
Apr 16, 4 PM $ 1.37
-0.10%
$ 812,520 $ 662
Apr 16, 3 PM $ 1.37
+0.96%
$ 812,858 $ 688
Apr 16, 2 PM $ 1.36
-0.10%
$ 806,585 $ 719
Apr 16, 1 PM $ 1.37
+0.42%
$ 813,545 $ 1,242
Apr 16, 12 PM $ 1.36
+0.79%
$ 809,699 $ 1,416
Apr 16, 11 AM $ 1.35
+0.27%
$ 802,577 $ 1,526
Apr 16, 10 AM $ 1.35
-0.45%
$ 800,064 $ 1,550
Apr 16, 9 AM $ 1.35
-0.57%
$ 804,312 $ 1,547
Apr 16, 8 AM $ 1.36
-0.20%
$ 808,950 $ 1,558
Apr 16, 7 AM $ 1.37
+0.43%
$ 812,890 $ 1,561
Apr 16, 6 AM $ 1.36
-0.44%
$ 809,061 $ 1,568
Apr 16, 5 AM $ 1.36
+0.28%
$ 810,503 $ 1,425
Apr 16, 4 AM $ 1.36
+0.10%
$ 807,630 $ 1,442
Apr 16, 3 AM $ 1.36
+0.47%
$ 806,031 $ 1,741
Apr 16, 2 AM $ 1.35
+0.51%
$ 803,429 $ 1,725
Apr 16, 1 AM $ 1.35
-0.11%
$ 799,690 $ 1,718
Apr 16, 12 AM $ 1.35
+0.19%
$ 799,929 $ 1,724
Apr 15, 11 PM $ 1.34
-0.43%
$ 798,038 $ 1,719
Apr 15, 10 PM $ 1.35
+0.19%
$ 802,365 $ 1,726
Apr 15, 9 PM $ 1.35
+0.24%
$ 800,305 $ 1,483
Apr 15, 8 PM $ 1.34
-0.09%
$ 797,919 $ 1,479
Apr 15, 7 PM $ 1.34
+0.28%
$ 799,028 $ 1,511