Coinranking
GLDT Historical Data
GLDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 12 PM | $ 1.38 | +1.30% | ||
| Feb 26, 11 AM | $ 1.36 | -0.65% | ||
| Feb 26, 10 AM | $ 1.37 | -0.19% | ||
| Feb 26, 9 AM | $ 1.37 | +1.76% | ||
| Feb 26, 8 AM | $ 1.34 | +0.04% | ||
| Feb 26, 7 AM | $ 1.35 | -0.27% | ||
| Feb 26, 6 AM | $ 1.35 | -0.81% | ||
| Feb 26, 5 AM | $ 1.36 | -0.57% | ||
| Feb 26, 4 AM | $ 1.37 | +1.27% | ||
| Feb 26, 3 AM | $ 1.35 | -0.58% | ||
| Feb 26, 2 AM | $ 1.36 | +0.30% | ||
| Feb 26, 1 AM | $ 1.36 | +0.75% | ||
| Feb 26, 12 AM | $ 1.35 | +1.44% | ||
| Feb 25, 11 PM | $ 1.32 | -2.54% | ||
| Feb 25, 10 PM | $ 1.36 | -1.35% | ||
| Feb 25, 9 PM | $ 1.39 | -0.06% | ||
| Feb 25, 8 PM | $ 1.39 | +2.86% | ||
| Feb 25, 7 PM | $ 1.36 | +0.59% | ||
| Feb 25, 6 PM | $ 1.35 | +1.47% | ||
| Feb 25, 5 PM | $ 1.33 | -0.86% | ||
| Feb 25, 4 PM | $ 1.33 | +1.71% | ||
| Feb 25, 3 PM | $ 1.31 | +1.05% | ||
| Feb 25, 2 PM | $ 1.29 | +1.06% | ||
| Feb 25, 1 PM | $ 1.29 | +0.53% | ||
| Feb 25, 12 PM | $ 1.28 | +1.73% | ||
| Feb 25, 11 AM | $ 1.26 | -0.23% | ||
| Feb 25, 10 AM | $ 1.26 | -0.32% | ||
| Feb 25, 9 AM | $ 1.27 | -0.77% | ||
| Feb 25, 8 AM | $ 1.27 | +0.49% | ||
| Feb 25, 7 AM | $ 1.27 | +1.37% | ||
| Feb 25, 6 AM | $ 1.25 | -0.27% | ||
| Feb 25, 5 AM | $ 1.25 | -0.63% | ||
| Feb 25, 4 AM | $ 1.26 | +0.26% | ||
| Feb 25, 3 AM | $ 1.26 | -0.81% | ||
| Feb 25, 2 AM | $ 1.27 | -0.22% | ||
| Feb 25, 1 AM | $ 1.27 | +3.04% | ||
| Feb 25, 12 AM | $ 1.24 | +0.22% | ||
| Feb 24, 11 PM | $ 1.23 | -1.17% | ||
| Feb 24, 10 PM | $ 1.25 | +0.03% | ||
| Feb 24, 9 PM | $ 1.25 | -0.21% | ||
| Feb 24, 8 PM | $ 1.25 | +0.51% | ||
| Feb 24, 7 PM | $ 1.24 | +0.07% | ||
| Feb 24, 6 PM | $ 1.24 | +0.39% | ||
| Feb 24, 5 PM | $ 1.25 | -1.19% | ||
| Feb 24, 4 PM | $ 1.27 | +0.92% | ||
| Feb 24, 3 PM | $ 1.25 | +0.01% | ||
| Feb 24, 2 PM | $ 1.25 | +0.74% | ||
| Feb 24, 1 PM | $ 1.24 | -0.10% | ||
| Feb 24, 12 PM | $ 1.24 | +0.07% | ||
| Feb 24, 11 AM | $ 1.24 | +0.29% | ||