GLDT Historical Data

GLDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.48
-0.13%
$ 936,073 $ 49,944
Jan 13, 2026 $ 1.48
+0.52%
$ 935,585 $ 10,969
Jan 12, 2026 $ 1.47
+0.12%
$ 931,190 $ 3,167
Jan 11, 2026 $ 1.47
-0.40%
$ 929,224 $ 1,222
Jan 10, 2026 $ 1.47
-0.14%
$ 931,791 $ 761
Jan 9, 2026 $ 1.48
-0.19%
$ 937,351 $ 3,613
Jan 8, 2026 $ 1.48
+1.46%
$ 939,581 $ 2,237
Jan 7, 2026 $ 1.47
-1.05%
$ 928,407 $ 2,182
Jan 6, 2026 $ 1.48
-0.36%
$ 939,358 $ 8,642
Jan 5, 2026 $ 1.49
+0.83%
$ 944,856 $ 46,700
Jan 4, 2026 $ 1.48
+1.63%
$ 937,380 $ 2,296
Jan 3, 2026 $ 1.46
-1.70%
$ 922,982 $ 1,220
Jan 2, 2026 $ 1.48
+0.82%
$ 939,070 $ 2,729
Jan 1, 2026 $ 1.47
-0.60%
$ 931,723 $ 4,223
Dec 31, 2025 $ 1.48
+0.77%
$ 936,106 $ 3,104
Dec 30, 2025 $ 1.47
+1.08%
$ 926,931 $ 1,682
Dec 29, 2025 $ 1.46
-0.12%
$ 917,242 $ 1,163
Dec 28, 2025 $ 1.45
-1.25%
$ 920,805 $ 3,626
Dec 27, 2025 $ 1.46
+0.05%
$ 930,687 $ 1,340
Dec 26, 2025 $ 1.45
-1.64%
$ 920,924 $ 1,291
Dec 25, 2025 $ 1.5
-0.08%
$ 935,144 $ 3,388
Dec 24, 2025 $ 1.5
+2.64%
$ 949,491 $ 2,351
Dec 23, 2025 $ 1.46
+5.19%
$ 923,862 $ 10,093
Dec 22, 2025 $ 1.38
+0.03%
$ 877,345 $ 2,266
Dec 21, 2025 $ 1.38
-2.87%
$ 875,667 $ 6,847
Dec 20, 2025 $ 1.44
+3.35%
$ 901,991 $ 5,546
Dec 19, 2025 $ 1.39
-0.39%
$ 878,817 $ 2,711
Dec 18, 2025 $ 1.4
+0.33%
$ 883,747 $ 43,031
Dec 17, 2025 $ 1.4
+0.95%
$ 881,885 $ 4,284
Dec 16, 2025 $ 1.39
-0.49%
$ 875,148 $ 1,667
Dec 15, 2025 $ 1.39
+1.24%
$ 884,937 $ 5,569
Dec 14, 2025 $ 1.38
+1.13%
$ 870,911 $ 4,622
Dec 13, 2025 $ 1.36
-0.54%
$ 860,438 $ 3,074
Dec 12, 2025 $ 1.37
+4.25%
$ 865,359 $ 5,826
Dec 11, 2025 $ 1.31
+3.39%
$ 826,704 $ 10,762
Dec 10, 2025 $ 1.27
-8.93%
$ 800,833 $ 4,888
Dec 9, 2025 $ 1.39
+7.78%
$ 878,474 $ 10,768
Dec 8, 2025 $ 1.29
-1.26%
$ 815,762 $ 1,507
Dec 7, 2025 $ 1.3
+0.44%
$ 824,752 $ 3,532
Dec 6, 2025 $ 1.3
-0.37%
$ 819,115 $ 1,639
Dec 5, 2025 $ 1.31
+0.79%
$ 829,107 $ 4,007
Dec 4, 2025 $ 1.3
-0.76%
$ 823,172 $ 1,976
Dec 3, 2025 $ 1.31
+0.88%
$ 828,976 $ 2,213
Dec 2, 2025 $ 1.3
-0.70%
$ 822,954 $ 2,189
Dec 1, 2025 $ 1.31
+0.77%
$ 828,262 $ 52,002
Nov 30, 2025 $ 1.31
+1.04%
$ 824,362 $ 8,604
Nov 29, 2025 $ 1.29
+0.27%
$ 817,756 $ 1,199
Nov 28, 2025 $ 1.28
-0.23%
$ 814,157 $ 2,377
Nov 27, 2025 $ 1.28
-1.82%
$ 812,268 $ 1,372
Nov 26, 2025 $ 1.3
-1.14%
$ 824,705 $ 1,282