Coinranking
GLDT Historical Data
GLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2026 | $1.08 | -0.38% | ||
| Jul 6, 2026 | $1.09 | -0.74% | ||
| Jul 5, 2026 | $1.1 | -0.79% | ||
| Jul 4, 2026 | $1.1 | +0.12% | ||
| Jul 3, 2026 | $1.1 | -0.69% | ||
| Jul 2, 2026 | $1.11 | +0.68% | ||
| Jul 1, 2026 | $1.1 | -1.33% | ||
| Jun 30, 2026 | $1.12 | -3.64% | ||
| Jun 29, 2026 | $1.16 | +2.94% | ||
| Jun 28, 2026 | $1.13 | -0.42% | ||
| Jun 27, 2026 | $1.14 | -2.23% | ||
| Jun 26, 2026 | $1.16 | +2.49% | ||
| Jun 25, 2026 | $1.13 | -0.67% | ||
| Jun 24, 2026 | $1.14 | -1.67% | ||
| Jun 23, 2026 | $1.16 | +1.21% | ||
| Jun 22, 2026 | $1.14 | +0.90% | ||
| Jun 21, 2026 | $1.13 | -4.79% | ||
| Jun 20, 2026 | $1.19 | +3.24% | ||
| Jun 19, 2026 | $1.15 | -4.62% | ||
| Jun 18, 2026 | $1.2 | -2.38% | ||
| Jun 17, 2026 | $1.23 | -0.34% | ||
| Jun 16, 2026 | $1.24 | -2.17% | ||
| Jun 15, 2026 | $1.27 | -2.97% | ||
| Jun 14, 2026 | $1.31 | +0.61% | ||
| Jun 13, 2026 | $1.3 | +9.55% | ||
| Jun 12, 2026 | $1.18 | +1.65% | ||
| Jun 11, 2026 | $1.16 | +2.60% | ||
| Jun 10, 2026 | $1.12 | -8.36% | ||
| Jun 9, 2026 | $1.22 | +2.28% | ||
| Jun 8, 2026 | $1.2 | +0.00% | ||
| Jun 7, 2026 | $1.2 | +4.46% | ||
| Jun 6, 2026 | $1.15 | +10.53% | ||
| Jun 5, 2026 | $1.05 | -15.23% | ||
| Jun 4, 2026 | $1.24 | -4.40% | ||
| Jun 3, 2026 | $1.3 | +2.27% | ||
| Jun 2, 2026 | $1.26 | -1.07% | ||
| Jun 1, 2026 | $1.27 | +6.47% | ||
| May 31, 2026 | $1.19 | +3.63% | ||
| May 30, 2026 | $1.15 | -1.21% | ||
| May 29, 2026 | $1.16 | -1.15% | ||
| May 28, 2026 | $1.17 | -9.05% | ||
| May 27, 2026 | $1.29 | +3.72% | ||
| May 26, 2026 | $1.24 | +3.37% | ||
| May 25, 2026 | $1.2 | +3.78% | ||
| May 24, 2026 | $1.16 | -1.39% | ||
| May 23, 2026 | $1.17 | +4.27% | ||
| May 22, 2026 | $1.13 | -2.15% | ||
| May 21, 2026 | $1.15 | +0.41% | ||
| May 20, 2026 | $1.15 | +2.39% | ||
| May 19, 2026 | $1.12 | -7.27% | ||