Coinranking
GLDT Historical Data
GLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 1 AM | $ 0.816 | +0.08% | ||
| Aug 10, 12 AM | $ 0.816 | +0.36% | ||
| Aug 9, 11 PM | $ 0.813 | -0.67% | ||
| Aug 9, 10 PM | $ 0.818 | -0.39% | ||
| Aug 9, 9 PM | $ 0.822 | +0.20% | ||
| Aug 9, 8 PM | $ 0.82 | -1.92% | ||
| Aug 9, 7 PM | $ 0.837 | -0.06% | ||
| Aug 9, 6 PM | $ 0.837 | +0.00% | ||
| Aug 9, 5 PM | $ 0.837 | -0.25% | ||
| Aug 9, 4 PM | $ 0.839 | -0.27% | ||
| Aug 9, 3 PM | $ 0.841 | +0.78% | ||
| Aug 9, 2 PM | $ 0.834 | +0.69% | ||
| Aug 9, 1 PM | $ 0.828 | +0.01% | ||
| Aug 9, 12 PM | $ 0.83 | +0.46% | ||
| Aug 9, 11 AM | $ 0.826 | +0.06% | ||
| Aug 9, 10 AM | $ 0.826 | +0.98% | ||
| Aug 9, 9 AM | $ 0.818 | +0.39% | ||
| Aug 9, 8 AM | $ 0.815 | +1.02% | ||
| Aug 9, 7 AM | $ 0.805 | -0.44% | ||
| Aug 9, 6 AM | $ 0.809 | +0.71% | ||
| Aug 9, 5 AM | $ 0.804 | +0.03% | ||
| Aug 9, 4 AM | $ 0.803 | +0.08% | ||
| Aug 9, 3 AM | $ 0.802 | +0.42% | ||
| Aug 9, 2 AM | $ 0.8 | -0.96% | ||
| Aug 9, 1 AM | $ 0.808 | -0.76% | ||
| Aug 9, 12 AM | $ 0.814 | -0.03% | ||
| Aug 8, 11 PM | $ 0.815 | +0.62% | ||
| Aug 8, 10 PM | $ 0.81 | -0.04% | ||
| Aug 8, 9 PM | $ 0.81 | +0.13% | ||
| Aug 8, 8 PM | $ 0.81 | -0.53% | ||
| Aug 8, 7 PM | $ 0.815 | -0.64% | ||
| Aug 8, 6 PM | $ 0.821 | +0.13% | ||
| Aug 8, 5 PM | $ 0.817 | +0.49% | ||
| Aug 8, 4 PM | $ 0.813 | -0.21% | ||
| Aug 8, 3 PM | $ 0.816 | +1.75% | ||
| Aug 8, 2 PM | $ 0.8 | -0.20% | ||
| Aug 8, 1 PM | $ 0.802 | -0.10% | ||
| Aug 8, 12 PM | $ 0.802 | +0.02% | ||
| Aug 8, 11 AM | $ 0.802 | -0.16% | ||
| Aug 8, 10 AM | $ 0.804 | +0.03% | ||
| Aug 8, 9 AM | $ 0.803 | +0.68% | ||
| Aug 8, 8 AM | $ 0.798 | +0.33% | ||
| Aug 8, 7 AM | $ 0.796 | -0.78% | ||
| Aug 8, 6 AM | $ 0.803 | +0.12% | ||
| Aug 8, 5 AM | $ 0.802 | -0.11% | ||
| Aug 8, 4 AM | $ 0.803 | -0.50% | ||
| Aug 8, 3 AM | $ 0.807 | +0.01% | ||
| Aug 8, 2 AM | $ 0.807 | -0.09% | ||
| Aug 8, 1 AM | $ 0.807 | +0.33% | ||
| Aug 8, 12 AM | $ 0.805 | -0.17% | ||