GLDT Historical Data

GLDT Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 1.24
+0.00%
$ 734,415 $ 359
5:58 AM $ 1.23
+0.00%
$ 733,463 $ 359
5:53 AM $ 1.23
+0.00%
$ 733,134 $ 358
5:48 AM $ 1.23
+0.00%
$ 732,959 $ 358
5:43 AM $ 1.23
+0.00%
$ 732,769 $ 358
5:38 AM $ 1.23
+0.00%
$ 732,556 $ 358
5:33 AM $ 1.23
+0.00%
$ 732,729 $ 358
5:28 AM $ 1.23
+0.00%
$ 732,667 $ 358
5:23 AM $ 1.23
+0.00%
$ 733,288 $ 358
5:18 AM $ 1.23
+0.00%
$ 733,408 $ 358
5:13 AM $ 1.23
+0.00%
$ 733,577 $ 358
5:08 AM $ 1.23
+0.00%
$ 734,034 $ 358
5:03 AM $ 1.24
+0.00%
$ 735,984 $ 358
4:58 AM $ 1.24
+0.00%
$ 735,677 $ 359
4:53 AM $ 1.24
+0.00%
$ 735,022 $ 359
4:48 AM $ 1.24
+0.00%
$ 734,567 $ 494
4:43 AM $ 1.24
+0.00%
$ 734,927 $ 494
4:38 AM $ 1.24
+0.00%
$ 735,254 $ 494
4:33 AM $ 1.24
+0.00%
$ 735,283 $ 494
4:28 AM $ 1.24
+0.00%
$ 735,488 $ 494
4:23 AM $ 1.24
+0.00%
$ 735,024 $ 494
4:18 AM $ 1.24
+0.00%
$ 734,833 $ 494
4:13 AM $ 1.24
+0.00%
$ 735,309 $ 494
4:08 AM $ 1.24
+0.00%
$ 735,374 $ 494
4:03 AM $ 1.24
+0.00%
$ 735,134 $ 494
3:58 AM $ 1.24
+0.00%
$ 734,328 $ 494
3:53 AM $ 1.24
+0.00%
$ 734,328 $ 493
3:48 AM $ 1.23
+0.00%
$ 734,044 $ 603
3:43 AM $ 1.23
+0.00%
$ 733,920 $ 603
3:38 AM $ 1.24
+0.00%
$ 734,803 $ 603
3:33 AM $ 1.24
+0.00%
$ 735,879 $ 604
3:28 AM $ 1.24
+0.00%
$ 737,782 $ 605
3:23 AM $ 1.24
+0.00%
$ 738,081 $ 606
3:18 AM $ 1.24
+0.00%
$ 738,234 $ 606
3:13 AM $ 1.24
+0.00%
$ 738,395 $ 607
3:08 AM $ 1.24
+0.00%
$ 738,775 $ 607
3:03 AM $ 1.24
+0.00%
$ 738,826 $ 607
2:58 AM $ 1.24
+0.00%
$ 739,118 $ 607
2:53 AM $ 1.25
+0.00%
$ 743,323 $ 607
2:48 AM $ 1.25
+0.00%
$ 743,259 $ 645
2:43 AM $ 1.25
+0.00%
$ 743,129 $ 645
2:38 AM $ 1.25
+0.00%
$ 742,753 $ 645
2:33 AM $ 1.25
+0.00%
$ 743,609 $ 645
2:28 AM $ 1.25
+0.00%
$ 744,169 $ 646
2:23 AM $ 1.25
+0.00%
$ 744,151 $ 646
2:18 AM $ 1.25
+0.00%
$ 744,151 $ 646
2:13 AM $ 1.25
+0.00%
$ 744,736 $ 646
2:08 AM $ 1.25
+0.00%
$ 745,154 $ 647
2:03 AM $ 1.25
+0.00%
$ 745,219 $ 647
1:58 AM $ 1.25
+0.00%
$ 744,330 $ 647