GLDT Historical Data

GLDT Page 3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1.08
+0.00%
$ 644,839 $ 4,398
8:57 PM $ 1.08
+0.00%
$ 644,881 $ 4,398
8:52 PM $ 1.08
+0.00%
$ 644,703 $ 4,397
8:47 PM $ 1.08
+0.00%
$ 644,522 $ 4,358
8:42 PM $ 1.08
+0.00%
$ 644,604 $ 4,358
8:37 PM $ 1.08
+0.00%
$ 644,873 $ 4,360
8:32 PM $ 1.08
+0.00%
$ 644,686 $ 4,359
8:27 PM $ 1.08
+0.00%
$ 644,639 $ 4,359
8:22 PM $ 1.08
+0.00%
$ 643,964 $ 4,354
8:17 PM $ 1.08
+0.00%
$ 643,527 $ 4,351
8:12 PM $ 1.08
+0.00%
$ 643,505 $ 4,351
8:07 PM $ 1.08
+0.00%
$ 643,674 $ 4,352
8:02 PM $ 1.08
+0.00%
$ 643,562 $ 4,351
7:57 PM $ 1.08
+0.00%
$ 643,582 $ 4,352
7:52 PM $ 1.08
+0.00%
$ 643,882 $ 4,354
7:47 PM $ 1.08
+0.00%
$ 644,061 $ 4,308
7:42 PM $ 1.08
+0.00%
$ 643,878 $ 4,307
7:37 PM $ 1.08
+0.00%
$ 643,140 $ 4,302
7:32 PM $ 1.08
+0.00%
$ 642,738 $ 4,299
7:27 PM $ 1.08
+0.00%
$ 642,645 $ 4,299
7:22 PM $ 1.08
+0.00%
$ 642,278 $ 4,296
7:17 PM $ 1.08
+0.00%
$ 642,363 $ 4,297
7:12 PM $ 1.08
+0.00%
$ 642,503 $ 4,298
7:07 PM $ 1.08
+0.00%
$ 641,472 $ 4,291
7:02 PM $ 1.08
+0.00%
$ 640,819 $ 4,286
6:57 PM $ 1.08
+0.00%
$ 640,235 $ 4,282
6:52 PM $ 1.08
+0.00%
$ 639,399 $ 4,277
6:47 PM $ 1.07
+0.00%
$ 638,467 $ 4,264
6:42 PM $ 1.07
+0.00%
$ 638,166 $ 4,262
6:37 PM $ 1.07
+0.00%
$ 637,779 $ 4,259
6:32 PM $ 1.07
+0.00%
$ 637,587 $ 4,258
6:27 PM $ 1.07
+0.00%
$ 638,053 $ 4,261
6:22 PM $ 1.07
+0.00%
$ 638,236 $ 4,262
6:17 PM $ 1.07
+0.00%
$ 638,184 $ 4,262
6:12 PM $ 1.07
+0.00%
$ 638,406 $ 4,263
6:07 PM $ 1.07
+0.00%
$ 638,528 $ 4,264
6:02 PM $ 1.07
+0.00%
$ 638,063 $ 4,261
5:57 PM $ 1.07
+0.00%
$ 637,900 $ 4,260
5:52 PM $ 1.07
+0.00%
$ 637,997 $ 4,261
5:47 PM $ 1.07
+0.00%
$ 637,450 $ 4,460
5:42 PM $ 1.07
+0.00%
$ 636,932 $ 4,456
5:37 PM $ 1.07
+0.00%
$ 637,176 $ 4,458
5:32 PM $ 1.07
+0.00%
$ 638,088 $ 4,464
5:27 PM $ 1.07
+0.00%
$ 638,338 $ 4,466
5:22 PM $ 1.07
+0.00%
$ 638,432 $ 4,467
5:17 PM $ 1.07
+0.00%
$ 638,820 $ 4,469
5:12 PM $ 1.07
+0.00%
$ 638,451 $ 4,467
5:07 PM $ 1.07
+0.00%
$ 637,990 $ 4,463
5:02 PM $ 1.07
+0.00%
$ 636,801 $ 4,455
4:57 PM $ 1.07
+0.00%
$ 635,600 $ 4,447