Coinranking
GLDT Historical Data
GLDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 AM | $ 1.24 | +0.29% | ||
| Feb 24, 10 AM | $ 1.23 | +0.48% | ||
| Feb 24, 9 AM | $ 1.23 | -0.45% | ||
| Feb 24, 8 AM | $ 1.23 | +0.97% | ||
| Feb 24, 7 AM | $ 1.22 | +1.25% | ||
| Feb 24, 6 AM | $ 1.22 | -0.06% | ||
| Feb 24, 5 AM | $ 1.22 | +0.37% | ||
| Feb 24, 4 AM | $ 1.21 | -0.74% | ||
| Feb 24, 3 AM | $ 1.22 | -0.65% | ||
| Feb 24, 2 AM | $ 1.23 | -0.82% | ||
| Feb 24, 1 AM | $ 1.24 | -1.19% | ||
| Feb 24, 12 AM | $ 1.25 | +0.94% | ||
| Feb 23, 11 PM | $ 1.24 | -0.39% | ||
| Feb 23, 10 PM | $ 1.25 | +1.03% | ||
| Feb 23, 9 PM | $ 1.23 | +1.10% | ||
| Feb 23, 8 PM | $ 1.22 | +0.47% | ||
| Feb 23, 7 PM | $ 1.22 | -0.81% | ||
| Feb 23, 6 PM | $ 1.23 | +1.23% | ||
| Feb 23, 5 PM | $ 1.21 | -1.13% | ||
| Feb 23, 4 PM | $ 1.23 | -0.89% | ||
| Feb 23, 3 PM | $ 1.24 | -0.79% | ||
| Feb 23, 2 PM | $ 1.25 | -0.73% | ||
| Feb 23, 1 PM | $ 1.26 | -1.19% | ||
| Feb 23, 12 PM | $ 1.28 | +0.16% | ||
| Feb 23, 11 AM | $ 1.28 | +0.23% | ||
| Feb 23, 10 AM | $ 1.28 | -0.56% | ||
| Feb 23, 9 AM | $ 1.28 | +1.48% | ||
| Feb 23, 8 AM | $ 1.26 | -0.06% | ||
| Feb 23, 7 AM | $ 1.27 | -0.03% | ||
| Feb 23, 6 AM | $ 1.27 | +1.05% | ||
| Feb 23, 5 AM | $ 1.25 | +1.25% | ||
| Feb 23, 4 AM | $ 1.24 | -1.00% | ||
| Feb 23, 3 AM | $ 1.25 | +0.24% | ||
| Feb 23, 2 AM | $ 1.25 | -0.67% | ||
| Feb 23, 1 AM | $ 1.26 | -2.84% | ||
| Feb 23, 12 AM | $ 1.29 | -0.76% | ||
| Feb 22, 11 PM | $ 1.3 | -0.12% | ||
| Feb 22, 10 PM | $ 1.3 | +0.71% | ||
| Feb 22, 9 PM | $ 1.29 | +0.36% | ||
| Feb 22, 8 PM | $ 1.29 | -0.22% | ||
| Feb 22, 7 PM | $ 1.29 | +0.70% | ||
| Feb 22, 6 PM | $ 1.28 | +0.55% | ||
| Feb 22, 5 PM | $ 1.28 | -0.18% | ||
| Feb 22, 4 PM | $ 1.28 | -0.52% | ||
| Feb 22, 3 PM | $ 1.28 | +0.93% | ||
| Feb 22, 2 PM | $ 1.27 | -0.08% | ||
| Feb 22, 1 PM | $ 1.27 | +0.02% | ||
| Feb 22, 12 PM | $ 1.27 | -1.21% | ||
| Feb 22, 11 AM | $ 1.29 | -0.98% | ||
| Feb 22, 10 AM | $ 1.3 | +0.09% | ||