GLDT Historical Data

GLDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.34
-0.09%
$ 797,919 $ 1,479
Apr 15, 7 PM $ 1.34
+0.28%
$ 799,028 $ 1,511
Apr 15, 6 PM $ 1.34
-0.11%
$ 796,663 $ 1,389
Apr 15, 5 PM $ 1.34
+0.09%
$ 797,158 $ 1,391
Apr 15, 4 PM $ 1.34
+0.47%
$ 796,025 $ 1,388
Apr 15, 3 PM $ 1.33
-0.38%
$ 791,263 $ 1,359
Apr 15, 2 PM $ 1.33
-0.34%
$ 793,431 $ 1,318
Apr 15, 1 PM $ 1.34
-0.56%
$ 796,768 $ 807
Apr 15, 12 PM $ 1.35
+0.40%
$ 800,397 $ 655
Apr 15, 11 AM $ 1.34
+0.30%
$ 796,069 $ 877
Apr 15, 10 AM $ 1.34
+0.19%
$ 794,788 $ 842
Apr 15, 9 AM $ 1.33
+0.08%
$ 792,715 $ 912
Apr 15, 8 AM $ 1.33
+0.37%
$ 792,502 $ 910
Apr 15, 7 AM $ 1.33
+0.07%
$ 789,682 $ 1,097
Apr 15, 6 AM $ 1.33
+0.04%
$ 789,651 $ 1,166
Apr 15, 5 AM $ 1.33
-0.20%
$ 788,888 $ 1,185
Apr 15, 4 AM $ 1.33
+0.04%
$ 789,727 $ 1,162
Apr 15, 3 AM $ 1.33
+0.77%
$ 789,813 $ 757
Apr 15, 2 AM $ 1.32
-0.47%
$ 783,848 $ 758
Apr 15, 1 AM $ 1.33
+0.04%
$ 788,326 $ 781
Apr 15, 12 AM $ 1.33
+0.08%
$ 787,814 $ 1,341
Apr 14, 11 PM $ 1.32
+0.16%
$ 799,210 $ 1,359
Apr 14, 10 PM $ 1.32
-0.72%
$ 798,050 $ 1,431
Apr 14, 9 PM $ 1.33
+0.30%
$ 802,806 $ 1,476
Apr 14, 8 PM $ 1.33
-0.50%
$ 801,127 $ 1,475
Apr 14, 7 PM $ 1.33
+0.19%
$ 805,041 $ 1,456
Apr 14, 6 PM $ 1.33
-1.13%
$ 803,254 $ 1,453
Apr 14, 5 PM $ 1.34
-0.29%
$ 811,558 $ 1,469
Apr 14, 4 PM $ 1.35
-0.39%
$ 816,221 $ 1,472
Apr 14, 3 PM $ 1.36
+0.07%
$ 819,196 $ 1,482
Apr 14, 2 PM $ 1.36
-0.19%
$ 818,896 $ 1,481
Apr 14, 1 PM $ 1.36
+0.81%
$ 821,198 $ 1,559
Apr 14, 12 PM $ 1.35
+1.34%
$ 814,021 $ 1,605
Apr 14, 11 AM $ 1.33
-0.10%
$ 803,638 $ 1,292
Apr 14, 10 AM $ 1.33
-0.58%
$ 804,285 $ 1,295
Apr 14, 9 AM $ 1.34
-0.19%
$ 808,560 $ 1,459
Apr 14, 8 AM $ 1.34
-0.81%
$ 809,234 $ 1,456
Apr 14, 7 AM $ 1.35
-0.33%
$ 815,622 $ 1,285
Apr 14, 6 AM $ 1.35
+0.12%
$ 817,519 $ 1,466
Apr 14, 5 AM $ 1.35
-0.32%
$ 817,775 $ 1,519
Apr 14, 4 AM $ 1.36
+0.05%
$ 820,594 $ 1,994
Apr 14, 3 AM $ 1.36
-0.29%
$ 820,395 $ 2,122
Apr 14, 2 AM $ 1.36
-0.14%
$ 823,533 $ 2,129
Apr 14, 1 AM $ 1.37
+2.46%
$ 824,060 $ 2,091
Apr 14, 12 AM $ 1.33
-0.83%
$ 804,126 $ 1,788
Apr 13, 11 PM $ 1.34
-0.15%
$ 810,535 $ 4,184
Apr 13, 10 PM $ 1.34
+1.13%
$ 810,488 $ 4,178
Apr 13, 9 PM $ 1.33
+0.58%
$ 801,188 $ 4,060
Apr 13, 8 PM $ 1.32
-0.38%
$ 797,431 $ 4,077
Apr 13, 7 PM $ 1.32
+0.66%
$ 799,607 $ 4,084