Coinranking
GLDT Historical Data
GLDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 4 AM | $ 1.32 | -0.15% | ||
| Jun 15, 3 AM | $ 1.32 | -0.21% | ||
| Jun 15, 2 AM | $ 1.32 | +0.96% | ||
| Jun 15, 1 AM | $ 1.3 | +0.50% | ||
| Jun 15, 12 AM | $ 1.29 | -0.86% | ||
| Jun 14, 11 PM | $ 1.31 | +1.30% | ||
| Jun 14, 10 PM | $ 1.29 | +0.82% | ||
| Jun 14, 9 PM | $ 1.28 | +1.48% | ||
| Jun 14, 8 PM | $ 1.26 | -0.02% | ||
| Jun 14, 7 PM | $ 1.26 | -0.19% | ||
| Jun 14, 6 PM | $ 1.26 | +1.59% | ||
| Jun 14, 5 PM | $ 1.24 | -0.46% | ||
| Jun 14, 4 PM | $ 1.25 | -0.08% | ||
| Jun 14, 3 PM | $ 1.25 | +0.48% | ||
| Jun 14, 2 PM | $ 1.24 | -3.29% | ||
| Jun 14, 1 PM | $ 1.28 | -0.09% | ||
| Jun 14, 12 PM | $ 1.28 | -0.62% | ||
| Jun 14, 11 AM | $ 1.29 | -0.75% | ||
| Jun 14, 10 AM | $ 1.3 | -0.06% | ||
| Jun 14, 9 AM | $ 1.3 | -0.43% | ||
| Jun 14, 8 AM | $ 1.3 | +1.31% | ||
| Jun 14, 7 AM | $ 1.29 | +1.49% | ||
| Jun 14, 6 AM | $ 1.27 | -0.17% | ||
| Jun 14, 5 AM | $ 1.27 | +0.11% | ||
| Jun 14, 4 AM | $ 1.27 | -0.68% | ||
| Jun 14, 3 AM | $ 1.28 | -0.08% | ||
| Jun 14, 2 AM | $ 1.28 | -0.34% | ||
| Jun 14, 1 AM | $ 1.28 | -1.17% | ||
| Jun 14, 12 AM | $ 1.29 | -0.28% | ||
| Jun 13, 11 PM | $ 1.3 | -1.42% | ||
| Jun 13, 10 PM | $ 1.31 | -0.15% | ||
| Jun 13, 9 PM | $ 1.31 | +0.19% | ||
| Jun 13, 8 PM | $ 1.3 | -0.59% | ||
| Jun 13, 7 PM | $ 1.32 | -2.37% | ||
| Jun 13, 6 PM | $ 1.34 | +2.67% | ||
| Jun 13, 5 PM | $ 1.31 | -0.71% | ||
| Jun 13, 4 PM | $ 1.31 | -0.50% | ||
| Jun 13, 3 PM | $ 1.32 | +2.33% | ||
| Jun 13, 2 PM | $ 1.29 | +1.52% | ||
| Jun 13, 1 PM | $ 1.27 | -0.64% | ||
| Jun 13, 12 PM | $ 1.27 | +0.44% | ||
| Jun 13, 11 AM | $ 1.27 | +0.56% | ||
| Jun 13, 10 AM | $ 1.26 | +0.00% | ||
| Jun 13, 9 AM | $ 1.26 | +1.19% | ||
| Jun 13, 8 AM | $ 1.24 | -0.06% | ||
| Jun 13, 7 AM | $ 1.24 | +0.30% | ||
| Jun 13, 6 AM | $ 1.24 | +0.31% | ||
| Jun 13, 5 AM | $ 1.24 | -0.68% | ||
| Jun 13, 4 AM | $ 1.25 | +3.16% | ||
| Jun 13, 3 AM | $ 1.21 | -0.11% | ||