Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $1.2
+0.65%
$711,364 $5,400
Aug 14, 7 PM $1.19
+3.33%
$706,414 $5,368
Aug 14, 6 PM $1.15
+0.22%
$683,553 $3,768
Aug 14, 5 PM $1.15
+0.35%
$682,147 $2,981
Aug 14, 4 PM $1.14
+0.44%
$679,335 $2,905
Aug 14, 3 PM $1.14
+1.15%
$675,998 $2,869
Aug 14, 2 PM $1.12
-0.89%
$667,769 $2,781
Aug 14, 1 PM $1.13
-0.12%
$674,050 $2,719
Aug 14, 12 PM $1.14
-0.57%
$675,215 $2,687
Aug 14, 11 AM $1.14
+0.61%
$678,910 $3,352
Aug 14, 10 AM $1.14
+1.13%
$675,221 $4,952
Aug 14, 9 AM $1.12
+0.38%
$668,718 $4,846
Aug 14, 8 AM $1.12
+0.32%
$665,916 $4,828
Aug 14, 7 AM $1.12
-0.54%
$663,633 $4,758
Aug 14, 6 AM $1.12
+1.21%
$666,958 $4,292
Aug 14, 5 AM $1.11
+0.37%
$658,734 $4,077
Aug 14, 4 AM $1.1
+0.77%
$656,127 $4,150
Aug 14, 3 AM $1.09
+0.87%
$650,871 $4,112
Aug 14, 2 AM $1.09
-0.33%
$646,595 $3,314
Aug 14, 1 AM $1.09
+0.08%
$648,721 $3,325
Aug 14, 12 AM $1.09
+0.05%
$647,441 $3,272
Aug 13, 11 PM $1.09
-0.17%
$646,673 $3,280
Aug 13, 10 PM $1.09
+0.24%
$647,971 $3,265
Aug 13, 9 PM $1.09
+0.24%
$646,405 $4,356
Aug 13, 8 PM $1.08
+0.21%
$644,881 $4,398
Aug 13, 7 PM $1.08
+0.43%
$643,582 $4,352
Aug 13, 6 PM $1.08
+0.34%
$640,235 $4,282
Aug 13, 5 PM $1.07
+0.17%
$637,900 $4,260
Aug 13, 4 PM $1.07
-0.75%
$635,600 $4,447
Aug 13, 3 PM $1.08
-0.28%
$640,751 $4,435
Aug 13, 2 PM $1.08
+0.45%
$642,442 $4,419
Aug 13, 1 PM $1.08
+0.16%
$639,679 $4,465
Aug 13, 12 PM $1.07
-1.17%
$638,028 $4,410
Aug 13, 11 AM $1.09
-0.69%
$645,359 $3,745
Aug 13, 10 AM $1.09
+0.01%
$649,685 $2,178
Aug 13, 9 AM $1.09
+0.19%
$649,592 $2,629
Aug 13, 8 AM $1.09
-0.21%
$648,121 $2,620
Aug 13, 7 AM $1.09
-0.34%
$649,348 $2,665
Aug 13, 6 AM $1.1
+0.27%
$651,182 $2,658
Aug 13, 5 AM $1.09
+0.71%
$648,804 $2,465
Aug 13, 4 AM $1.08
+0.27%
$644,507 $2,432
Aug 13, 3 AM $1.08
+0.10%
$642,878 $2,426
Aug 13, 2 AM $1.08
-0.01%
$642,268 $2,397
Aug 13, 1 AM $1.08
-0.25%
$642,178 $2,396
Aug 13, 12 AM $1.08
+0.36%
$644,871 $2,412
Aug 12, 11 PM $1.08
+0.28%
$642,286 $2,482
Aug 12, 10 PM $1.08
+2.05%
$640,002 $2,740
Aug 12, 9 PM $1.06
-1.00%
$628,778 $1,820
Aug 12, 8 PM $1.07
-0.11%
$634,946 $1,864
Aug 12, 7 PM $1.07
+0.00%
$635,643 $1,865