Coinranking
GLDT Historical Data
GLDT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 10 AM | $ 1.25 | -0.08% | ||
| Feb 20, 9 AM | $ 1.25 | +0.07% | ||
| Feb 20, 8 AM | $ 1.25 | -1.65% | ||
| Feb 20, 7 AM | $ 1.27 | -0.63% | ||
| Feb 20, 6 AM | $ 1.27 | +0.14% | ||
| Feb 20, 5 AM | $ 1.27 | +0.64% | ||
| Feb 20, 4 AM | $ 1.26 | -0.48% | ||
| Feb 20, 3 AM | $ 1.27 | +0.22% | ||
| Feb 20, 2 AM | $ 1.26 | -1.03% | ||
| Feb 20, 1 AM | $ 1.27 | +1.00% | ||
| Feb 20, 12 AM | $ 1.26 | -0.15% | ||
| Feb 19, 11 PM | $ 1.25 | -0.33% | ||
| Feb 19, 10 PM | $ 1.25 | -0.90% | ||
| Feb 19, 9 PM | $ 1.26 | +0.88% | ||
| Feb 19, 8 PM | $ 1.25 | -0.96% | ||
| Feb 19, 7 PM | $ 1.26 | -0.19% | ||
| Feb 19, 6 PM | $ 1.26 | -0.03% | ||
| Feb 19, 5 PM | $ 1.26 | +0.94% | ||
| Feb 19, 4 PM | $ 1.24 | -2.57% | ||
| Feb 19, 3 PM | $ 1.28 | -0.67% | ||
| Feb 19, 2 PM | $ 1.28 | +0.31% | ||
| Feb 19, 1 PM | $ 1.28 | -0.31% | ||
| Feb 19, 12 PM | $ 1.28 | +0.21% | ||
| Feb 19, 11 AM | $ 1.28 | -0.04% | ||
| Feb 19, 10 AM | $ 1.28 | +0.99% | ||
| Feb 19, 9 AM | $ 1.28 | +0.35% | ||
| Feb 19, 8 AM | $ 1.27 | -0.66% | ||
| Feb 19, 7 AM | $ 1.32 | -0.07% | ||
| Feb 19, 6 AM | $ 1.33 | +0.13% | ||
| Feb 19, 5 AM | $ 1.32 | -0.06% | ||
| Feb 19, 4 AM | $ 1.32 | -0.04% | ||
| Feb 19, 3 AM | $ 1.32 | -1.92% | ||
| Feb 19, 2 AM | $ 1.34 | -0.04% | ||
| Feb 19, 1 AM | $ 1.34 | +0.13% | ||
| Feb 19, 12 AM | $ 1.34 | +0.00% | ||
| Feb 18, 11 PM | $ 1.34 | -0.19% | ||
| Feb 18, 10 PM | $ 1.35 | +2.19% | ||
| Feb 18, 9 PM | $ 1.32 | +2.41% | ||
| Feb 18, 8 PM | $ 1.29 | +0.30% | ||
| Feb 18, 7 PM | $ 1.39 | -0.29% | ||
| Feb 18, 6 PM | $ 1.39 | -0.24% | ||
| Feb 18, 5 PM | $ 1.4 | +0.08% | ||
| Feb 18, 4 PM | $ 1.4 | -0.34% | ||
| Feb 18, 3 PM | $ 1.4 | +0.38% | ||
| Feb 18, 2 PM | $ 1.4 | -0.31% | ||
| Feb 18, 1 PM | $ 1.4 | -0.47% | ||
| Feb 18, 12 PM | $ 1.41 | +0.27% | ||
| Feb 18, 11 AM | $ 1.4 | -0.62% | ||
| Feb 18, 10 AM | $ 1.41 | -0.39% | ||
| Feb 18, 9 AM | $ 1.42 | -0.05% | ||