GLDT Historical Data

GLDT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1.14
+0.55%
$ 689,709 $ 3,554
Apr 9, 6 PM $ 1.14
-6.52%
$ 685,226 $ 3,419
Apr 9, 5 PM $ 1.22
-1.97%
$ 733,959 $ 2,474
Apr 9, 4 PM $ 1.24
-11.05%
$ 749,781 $ 2,036
Apr 9, 3 PM $ 1.4
+1.38%
$ 842,949 $ 396
Apr 9, 2 PM $ 1.38
+0.32%
$ 832,201 $ 487
Apr 9, 1 PM $ 1.38
-0.30%
$ 831,196 $ 515
Apr 9, 12 PM $ 1.38
+0.19%
$ 833,160 $ 549
Apr 9, 11 AM $ 1.38
-0.78%
$ 831,132 $ 553
Apr 9, 10 AM $ 1.39
-0.07%
$ 837,384 $ 702
Apr 9, 9 AM $ 1.39
+1.20%
$ 837,769 $ 589
Apr 9, 8 AM $ 1.37
-0.14%
$ 827,390 $ 597
Apr 9, 7 AM $ 1.37
-0.67%
$ 828,594 $ 599
Apr 9, 6 AM $ 1.38
+0.24%
$ 834,491 $ 750
Apr 9, 5 AM $ 1.38
+1.15%
$ 832,352 $ 757
Apr 9, 4 AM $ 1.36
+0.88%
$ 823,106 $ 760
Apr 9, 3 AM $ 1.35
-0.83%
$ 814,903 $ 875
Apr 9, 2 AM $ 1.36
+1.05%
$ 820,279 $ 886
Apr 9, 1 AM $ 1.34
+0.18%
$ 809,334 $ 1,007
Apr 9, 12 AM $ 1.34
-0.62%
$ 807,310 $ 1,029
Apr 8, 11 PM $ 1.35
-0.76%
$ 813,767 $ 1,018
Apr 8, 10 PM $ 1.36
-0.65%
$ 823,711 $ 1,155
Apr 8, 9 PM $ 1.37
+0.66%
$ 829,329 $ 1,203
Apr 8, 8 PM $ 1.37
-0.98%
$ 824,181 $ 1,263
Apr 8, 7 PM $ 1.38
-0.70%
$ 835,437 $ 1,176
Apr 8, 6 PM $ 1.4
-1.30%
$ 843,302 $ 1,200
Apr 8, 5 PM $ 1.42
-0.52%
$ 854,416 $ 1,195
Apr 8, 4 PM $ 1.42
+0.85%
$ 858,641 $ 1,727
Apr 8, 3 PM $ 1.41
-0.19%
$ 850,227 $ 1,952
Apr 8, 2 PM $ 1.42
-1.41%
$ 857,774 $ 1,889
Apr 8, 1 PM $ 1.45
-0.18%
$ 872,440 $ 1,874
Apr 8, 12 PM $ 1.45
+0.89%
$ 872,678 $ 1,848
Apr 8, 11 AM $ 1.43
-2.21%
$ 864,995 $ 1,829
Apr 8, 10 AM $ 1.47
+0.87%
$ 888,024 $ 1,714
Apr 8, 9 AM $ 1.46
+0.27%
$ 880,263 $ 1,706
Apr 8, 8 AM $ 1.45
-2.19%
$ 878,032 $ 1,686
Apr 8, 7 AM $ 1.49
+0.21%
$ 898,148 $ 1,714
Apr 8, 6 AM $ 1.48
+0.82%
$ 895,014 $ 1,546
Apr 8, 5 AM $ 1.47
+0.01%
$ 888,170 $ 1,518
Apr 8, 4 AM $ 1.47
+1.41%
$ 885,605 $ 1,498
Apr 8, 3 AM $ 1.45
+0.31%
$ 873,338 $ 1,360
Apr 8, 2 AM $ 1.45
-0.25%
$ 872,958 $ 1,338
Apr 8, 1 AM $ 1.45
+0.43%
$ 872,377 $ 1,204
Apr 8, 12 AM $ 1.44
-0.86%
$ 867,811 $ 1,166
Apr 7, 11 PM $ 1.45
+0.56%
$ 877,743 $ 1,162
Apr 7, 10 PM $ 1.44
+1.74%
$ 872,027 $ 1,012
Apr 7, 9 PM $ 1.42
+2.20%
$ 856,026 $ 1,023
Apr 7, 8 PM $ 1.39
+0.15%
$ 837,805 $ 942
Apr 7, 7 PM $ 1.38
+0.16%
$ 835,155 $ 931
Apr 7, 6 PM $ 1.38
-0.18%
$ 833,324 $ 906