Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $1.04
-0.64%
$619,375 $22,353
Aug 10, 5 PM $1.05
-0.47%
$623,635 $21,822
Aug 10, 4 PM $1.05
+1.84%
$626,435 $21,767
Aug 10, 3 PM $1.03
+0.40%
$614,847 $21,416
Aug 10, 2 PM $1.03
-1.67%
$613,505 $21,415
Aug 10, 1 PM $1.04
+14.73%
$619,246 $20,625
Aug 10, 12 PM $0.906
+10.90%
$538,406 $9,524
Aug 10, 11 AM $0.817
-0.10%
$485,567 $2,953
Aug 10, 10 AM $0.817
-0.30%
$485,954 $2,955
Aug 10, 9 AM $0.82
-0.05%
$487,388 $3,415
Aug 10, 8 AM $0.821
-0.41%
$488,094 $3,333
Aug 10, 7 AM $0.824
+0.74%
$490,024 $2,642
Aug 10, 6 AM $0.818
+0.10%
$486,401 $3,708
Aug 10, 5 AM $0.817
+0.35%
$485,606 $3,805
Aug 10, 4 AM $0.814
+0.40%
$484,007 $3,890
Aug 10, 3 AM $0.812
+0.23%
$482,574 $3,594
Aug 10, 2 AM $0.81
-0.71%
$481,553 $3,677
Aug 10, 1 AM $0.816
+0.08%
$516,680 $3,478
Aug 10, 12 AM $0.816
+0.36%
$485,012 $3,440
Aug 9, 11 PM $0.813
-0.67%
$483,323 $3,267
Aug 9, 10 PM $0.818
-0.39%
$486,524 $3,246
Aug 9, 9 PM $0.822
+0.20%
$488,826 $3,233
Aug 9, 8 PM $0.82
-1.92%
$487,787 $3,264
Aug 9, 7 PM $0.837
-0.06%
$497,319 $2,843
Aug 9, 6 PM $0.837
+0.00%
$497,679 $2,897
Aug 9, 5 PM $0.837
-0.25%
$497,763 $3,086
Aug 9, 4 PM $0.839
-0.27%
$498,846 $3,242
Aug 9, 3 PM $0.841
+0.78%
$500,155 $3,594
Aug 9, 2 PM $0.834
+0.69%
$495,917 $3,867
Aug 9, 1 PM $0.828
+0.01%
$492,396 $3,747
Aug 9, 12 PM $0.83
+0.46%
$493,462 $3,896
Aug 9, 11 AM $0.826
+0.06%
$491,285 $3,875
Aug 9, 10 AM $0.826
+0.98%
$491,054 $3,874
Aug 9, 9 AM $0.818
+0.39%
$486,374 $3,153
Aug 9, 8 AM $0.815
+1.02%
$484,352 $3,221
Aug 9, 7 AM $0.805
-0.44%
$478,753 $3,397
Aug 9, 6 AM $0.809
+0.71%
$481,221 $2,311
Aug 9, 5 AM $0.804
+0.03%
$477,741 $2,145
Aug 9, 4 AM $0.803
+0.08%
$477,576 $2,052
Aug 9, 3 AM $0.802
+0.42%
$476,941 $2,046
Aug 9, 2 AM $0.8
-0.96%
$475,448 $2,128
Aug 9, 1 AM $0.808
-0.76%
$480,373 $2,085
Aug 9, 12 AM $0.814
-0.03%
$484,120 $2,078
Aug 8, 11 PM $0.815
+0.62%
$484,550 $2,026
Aug 8, 10 PM $0.81
-0.04%
$481,566 $1,938
Aug 8, 9 PM $0.81
+0.13%
$481,334 $2,143
Aug 8, 8 PM $0.81
-0.53%
$481,835 $2,106
Aug 8, 7 PM $0.815
-0.64%
$484,317 $2,117
Aug 8, 6 PM $0.821
+0.13%
$488,020 $2,076
Aug 8, 5 PM $0.817
+0.49%
$485,597 $1,937