Coinranking
GLDT Historical Data
GLDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 9 AM | $ 1.42 | -0.05% | ||
| Feb 18, 8 AM | $ 1.42 | -0.44% | ||
| Feb 18, 7 AM | $ 1.42 | +0.53% | ||
| Feb 18, 6 AM | $ 1.42 | +0.07% | ||
| Feb 18, 5 AM | $ 1.42 | -0.04% | ||
| Feb 18, 4 AM | $ 1.42 | -0.11% | ||
| Feb 18, 3 AM | $ 1.42 | +0.15% | ||
| Feb 18, 2 AM | $ 1.42 | +1.40% | ||
| Feb 18, 1 AM | $ 1.4 | -0.35% | ||
| Feb 18, 12 AM | $ 1.4 | -0.11% | ||
| Feb 17, 11 PM | $ 1.4 | -0.06% | ||
| Feb 17, 10 PM | $ 1.41 | +0.14% | ||
| Feb 17, 9 PM | $ 1.4 | -0.02% | ||
| Feb 17, 8 PM | $ 1.42 | -0.16% | ||
| Feb 17, 7 PM | $ 1.41 | -0.26% | ||
| Feb 17, 6 PM | $ 1.41 | +0.77% | ||
| Feb 17, 5 PM | $ 1.4 | -0.65% | ||
| Feb 17, 4 PM | $ 1.42 | +0.99% | ||
| Feb 17, 3 PM | $ 1.4 | +0.26% | ||
| Feb 17, 2 PM | $ 1.4 | -0.24% | ||
| Feb 17, 1 PM | $ 1.4 | +0.59% | ||
| Feb 17, 12 PM | $ 1.4 | -0.36% | ||
| Feb 17, 11 AM | $ 1.4 | +0.85% | ||
| Feb 17, 10 AM | $ 1.39 | -0.45% | ||
| Feb 17, 9 AM | $ 1.4 | -0.76% | ||
| Feb 17, 8 AM | $ 1.4 | +0.87% | ||
| Feb 17, 7 AM | $ 1.38 | -1.10% | ||
| Feb 17, 6 AM | $ 1.4 | +0.49% | ||
| Feb 17, 5 AM | $ 1.38 | -0.95% | ||
| Feb 17, 4 AM | $ 1.39 | -1.18% | ||
| Feb 17, 3 AM | $ 1.41 | -0.30% | ||
| Feb 17, 2 AM | $ 1.41 | -0.23% | ||
| Feb 17, 1 AM | $ 1.41 | +2.77% | ||
| Feb 17, 12 AM | $ 1.37 | -1.87% | ||
| Feb 16, 11 PM | $ 1.39 | -1.05% | ||
| Feb 16, 10 PM | $ 1.41 | -0.81% | ||
| Feb 16, 9 PM | $ 1.42 | +0.57% | ||
| Feb 16, 8 PM | $ 1.41 | -0.20% | ||
| Feb 16, 7 PM | $ 1.41 | +0.57% | ||
| Feb 16, 6 PM | $ 1.41 | +0.34% | ||
| Feb 16, 5 PM | $ 1.4 | -0.48% | ||
| Feb 16, 4 PM | $ 1.41 | +0.57% | ||
| Feb 16, 3 PM | $ 1.4 | -0.90% | ||
| Feb 16, 2 PM | $ 1.42 | +0.36% | ||
| Feb 16, 1 PM | $ 1.41 | -0.26% | ||
| Feb 16, 12 PM | $ 1.41 | -0.64% | ||
| Feb 16, 11 AM | $ 1.43 | +0.92% | ||
| Feb 16, 10 AM | $ 1.42 | -0.28% | ||
| Feb 16, 9 AM | $ 1.42 | +1.00% | ||
| Feb 16, 8 AM | $ 1.41 | -0.07% | ||