Coinranking
GLDT Historical Data
GLDT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 11 PM | $ 1.15 | +0.33% | ||
| Jun 6, 10 PM | $ 1.14 | +0.33% | ||
| Jun 6, 9 PM | $ 1.14 | +0.32% | ||
| Jun 6, 8 PM | $ 1.13 | +1.90% | ||
| Jun 6, 7 PM | $ 1.11 | -0.39% | ||
| Jun 6, 6 PM | $ 1.12 | +1.28% | ||
| Jun 6, 5 PM | $ 1.1 | -0.93% | ||
| Jun 6, 4 PM | $ 1.11 | -0.25% | ||
| Jun 6, 3 PM | $ 1.12 | -0.25% | ||
| Jun 6, 2 PM | $ 1.12 | +1.57% | ||
| Jun 6, 1 PM | $ 1.11 | -1.58% | ||
| Jun 6, 12 PM | $ 1.11 | +1.29% | ||
| Jun 6, 11 AM | $ 1.1 | +0.58% | ||
| Jun 6, 10 AM | $ 1.08 | -1.66% | ||
| Jun 6, 9 AM | $ 1.1 | -0.30% | ||
| Jun 6, 8 AM | $ 1.11 | +4.16% | ||
| Jun 6, 7 AM | $ 1.06 | -0.16% | ||
| Jun 6, 6 AM | $ 1.07 | +1.98% | ||
| Jun 6, 5 AM | $ 1.05 | +2.67% | ||
| Jun 6, 4 AM | $ 1.02 | -2.86% | ||
| Jun 6, 3 AM | $ 1.05 | -0.21% | ||
| Jun 6, 2 AM | $ 1.05 | -0.59% | ||
| Jun 6, 1 AM | $ 1.06 | -0.02% | ||
| Jun 6, 12 AM | $ 1.06 | +2.28% | ||
| Jun 5, 11 PM | $ 1.05 | -1.40% | ||
| Jun 5, 10 PM | $ 1.08 | +1.36% | ||
| Jun 5, 9 PM | $ 1.06 | +2.09% | ||
| Jun 5, 8 PM | $ 1.04 | +2.45% | ||
| Jun 5, 7 PM | $ 1.01 | -5.35% | ||
| Jun 5, 6 PM | $ 0.995 | -14.73% | ||
| Jun 5, 5 PM | $ 1.17 | +9.03% | ||
| Jun 5, 4 PM | $ 1.07 | -0.78% | ||
| Jun 5, 3 PM | $ 1.08 | -3.10% | ||
| Jun 5, 2 PM | $ 1.11 | -1.01% | ||
| Jun 5, 1 PM | $ 1.13 | -0.60% | ||
| Jun 5, 12 PM | $ 1.14 | -1.19% | ||
| Jun 5, 11 AM | $ 1.15 | -1.43% | ||
| Jun 5, 10 AM | $ 1.17 | +0.71% | ||
| Jun 5, 9 AM | $ 1.15 | +1.95% | ||
| Jun 5, 8 AM | $ 1.13 | -1.94% | ||
| Jun 5, 7 AM | $ 1.15 | +1.64% | ||
| Jun 5, 6 AM | $ 1.13 | -2.88% | ||
| Jun 5, 5 AM | $ 1.17 | -1.81% | ||
| Jun 5, 4 AM | $ 1.18 | +0.88% | ||
| Jun 5, 3 AM | $ 1.17 | -1.41% | ||
| Jun 5, 2 AM | $ 1.2 | -2.73% | ||
| Jun 5, 1 AM | $ 1.23 | +0.11% | ||
| Jun 5, 12 AM | $ 1.24 | -0.35% | ||
| Jun 4, 11 PM | $ 1.24 | +1.33% | ||
| Jun 4, 10 PM | $ 1.22 | +1.60% | ||