Coinranking
GLDT Historical Data
GLDT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 8 AM | $ 1.41 | -0.07% | ||
| Feb 16, 7 AM | $ 1.4 | -0.22% | ||
| Feb 16, 6 AM | $ 1.41 | +4.07% | ||
| Feb 16, 5 AM | $ 1.35 | -0.42% | ||
| Feb 16, 4 AM | $ 1.36 | +0.03% | ||
| Feb 16, 3 AM | $ 1.36 | +0.08% | ||
| Feb 16, 2 AM | $ 1.36 | +1.34% | ||
| Feb 16, 1 AM | $ 1.34 | -0.36% | ||
| Feb 16, 12 AM | $ 1.34 | +0.07% | ||
| Feb 15, 11 PM | $ 1.34 | +0.08% | ||
| Feb 15, 10 PM | $ 1.35 | +0.22% | ||
| Feb 15, 9 PM | $ 1.35 | -0.68% | ||
| Feb 15, 8 PM | $ 1.43 | +0.08% | ||
| Feb 15, 7 PM | $ 1.43 | -0.09% | ||
| Feb 15, 6 PM | $ 1.43 | +0.81% | ||
| Feb 15, 5 PM | $ 1.41 | -0.48% | ||
| Feb 15, 4 PM | $ 1.42 | -0.14% | ||
| Feb 15, 3 PM | $ 1.4 | +0.04% | ||
| Feb 15, 2 PM | $ 1.4 | +0.47% | ||
| Feb 15, 1 PM | $ 1.37 | -1.62% | ||
| Feb 15, 12 PM | $ 1.4 | +18.52% | ||
| Feb 15, 11 AM | $ 1.18 | +0.88% | ||
| Feb 15, 10 AM | $ 1.18 | -10.44% | ||
| Feb 15, 9 AM | $ 1.56 | +0.38% | ||
| Feb 15, 8 AM | $ 1.55 | -1.19% | ||
| Feb 15, 7 AM | $ 1.57 | +0.55% | ||
| Feb 15, 6 AM | $ 1.56 | -0.13% | ||
| Feb 15, 5 AM | $ 1.56 | +0.06% | ||
| Feb 15, 4 AM | $ 1.57 | +0.43% | ||
| Feb 15, 3 AM | $ 1.56 | -0.07% | ||
| Feb 15, 2 AM | $ 1.56 | -0.35% | ||
| Feb 15, 1 AM | $ 1.56 | -0.22% | ||
| Feb 15, 12 AM | $ 1.56 | -0.41% | ||
| Feb 14, 11 PM | $ 1.57 | -0.40% | ||
| Feb 14, 10 PM | $ 1.58 | +0.42% | ||
| Feb 14, 9 PM | $ 1.57 | -0.19% | ||
| Feb 14, 8 PM | $ 1.57 | +0.01% | ||
| Feb 14, 7 PM | $ 1.57 | +0.44% | ||
| Feb 14, 6 PM | $ 1.57 | +0.58% | ||
| Feb 14, 5 PM | $ 1.56 | +0.11% | ||
| Feb 14, 4 PM | $ 1.55 | +0.25% | ||
| Feb 14, 3 PM | $ 1.55 | +0.35% | ||
| Feb 14, 2 PM | $ 1.54 | +0.51% | ||
| Feb 14, 1 PM | $ 1.54 | -0.32% | ||
| Feb 14, 12 PM | $ 1.54 | -0.19% | ||
| Feb 14, 11 AM | $ 1.54 | +0.81% | ||
| Feb 14, 10 AM | $ 1.53 | -0.21% | ||
| Feb 14, 9 AM | $ 1.53 | -0.03% | ||
| Feb 14, 8 AM | $ 1.53 | +0.19% | ||
| Feb 14, 7 AM | $ 1.53 | +0.16% | ||