Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.817
+0.49%
$485,597 $1,937
Aug 8, 4 PM $0.813
-0.21%
$483,570 $1,855
Aug 8, 3 PM $0.816
+1.75%
$484,837 $1,454
Aug 8, 2 PM $0.8
-0.20%
$475,564 $1,257
Aug 8, 1 PM $0.802
-0.10%
$476,554 $1,207
Aug 8, 12 PM $0.802
+0.02%
$477,048 $1,151
Aug 8, 11 AM $0.802
-0.16%
$477,050 $1,151
Aug 8, 10 AM $0.804
+0.03%
$477,749 $1,153
Aug 8, 9 AM $0.803
+0.68%
$477,631 $1,132
Aug 8, 8 AM $0.798
+0.33%
$474,448 $1,102
Aug 8, 7 AM $0.796
-0.78%
$473,404 $1,021
Aug 8, 6 AM $0.803
+0.12%
$477,247 $938
Aug 8, 5 AM $0.802
-0.11%
$476,595 $937
Aug 8, 4 AM $0.803
-0.50%
$477,159 $1,082
Aug 8, 3 AM $0.807
+0.01%
$479,584 $1,225
Aug 8, 2 AM $0.807
-0.09%
$479,583 $1,070
Aug 8, 1 AM $0.807
+0.33%
$479,825 $1,302
Aug 8, 12 AM $0.805
-0.17%
$478,351 $1,345
Aug 7, 11 PM $0.806
+0.15%
$479,174 $1,453
Aug 7, 10 PM $0.804
-0.58%
$478,100 $1,583
Aug 7, 9 PM $0.809
+0.13%
$480,930 $1,481
Aug 7, 8 PM $0.808
-0.15%
$480,277 $1,479
Aug 7, 7 PM $0.809
+0.33%
$480,939 $1,487
Aug 7, 6 PM $0.806
-0.38%
$479,231 $1,566
Aug 7, 5 PM $0.809
-0.86%
$480,879 $1,632
Aug 7, 4 PM $0.817
+0.18%
$485,491 $1,547
Aug 7, 3 PM $0.816
+1.52%
$485,128 $1,545
Aug 7, 2 PM $0.804
+0.10%
$477,726 $1,474
Aug 7, 1 PM $0.804
-0.75%
$477,697 $1,475
Aug 7, 12 PM $0.808
+0.19%
$480,396 $1,493
Aug 7, 11 AM $0.807
+0.19%
$479,586 $1,490
Aug 7, 10 AM $0.805
-0.15%
$478,627 $1,487
Aug 7, 9 AM $0.807
-0.20%
$479,546 $1,490
Aug 7, 8 AM $0.808
+0.31%
$480,648 $1,820
Aug 7, 7 AM $0.806
+0.02%
$479,295 $2,059
Aug 7, 6 AM $0.805
-0.04%
$478,848 $2,347
Aug 7, 5 AM $0.806
+0.81%
$479,054 $2,348
Aug 7, 4 AM $0.799
+0.43%
$475,186 $2,207
Aug 7, 3 AM $0.797
-0.14%
$473,605 $2,176
Aug 7, 2 AM $0.798
-0.22%
$474,403 $2,311
Aug 7, 1 AM $0.8
+0.24%
$475,680 $2,084
Aug 7, 12 AM $0.798
+0.35%
$474,685 $2,037
Aug 6, 11 PM $0.795
-0.87%
$472,890 $1,934
Aug 6, 10 PM $0.802
+0.58%
$477,076 $1,990
Aug 6, 9 PM $0.798
+0.08%
$474,352 $1,890
Aug 6, 8 PM $0.798
+0.00%
$474,140 $1,912
Aug 6, 7 PM $0.798
-0.71%
$474,206 $1,925
Aug 6, 6 PM $0.803
+0.12%
$477,365 $1,843
Aug 6, 5 PM $0.802
-0.37%
$476,821 $1,996
Aug 6, 4 PM $0.805
+0.27%
$478,712 $2,070