Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.805
+0.27%
$478,712 $2,070
Aug 6, 3 PM $0.804
-1.04%
$477,734 $2,217
Aug 6, 2 PM $0.812
+0.16%
$482,499 $2,192
Aug 6, 1 PM $0.81
+0.76%
$481,594 $3,019
Aug 6, 12 PM $0.805
-0.05%
$478,405 $3,043
Aug 6, 11 AM $0.805
+0.35%
$478,717 $3,111
Aug 6, 10 AM $0.802
-0.19%
$476,959 $3,309
Aug 6, 9 AM $0.804
-0.82%
$477,779 $3,460
Aug 6, 8 AM $0.81
+0.50%
$481,781 $5,770
Aug 6, 7 AM $0.806
-0.25%
$479,255 $5,488
Aug 6, 6 AM $0.808
+0.02%
$480,447 $5,205
Aug 6, 5 AM $0.808
-0.18%
$480,245 $5,301
Aug 6, 4 AM $0.809
-0.19%
$481,194 $5,467
Aug 6, 3 AM $0.811
-0.01%
$482,189 $5,339
Aug 6, 2 AM $0.811
+0.26%
$481,964 $5,293
Aug 6, 1 AM $0.809
-0.36%
$480,859 $5,280
Aug 6, 12 AM $0.812
+0.33%
$482,617 $5,299
Aug 5, 11 PM $0.809
+0.26%
$480,999 $5,281
Aug 5, 10 PM $0.807
-0.03%
$480,011 $5,199
Aug 5, 9 PM $0.808
+0.31%
$480,192 $5,201
Aug 5, 8 PM $0.806
-0.36%
$478,936 $5,261
Aug 5, 7 PM $0.809
+0.06%
$480,725 $5,306
Aug 5, 6 PM $0.808
-0.12%
$480,354 $5,499
Aug 5, 5 PM $0.809
+0.47%
$480,992 $5,352
Aug 5, 4 PM $0.805
-0.32%
$478,506 $5,272
Aug 5, 3 PM $0.807
+0.71%
$480,007 $5,799
Aug 5, 2 PM $0.802
-0.41%
$476,540 $6,044
Aug 5, 1 PM $0.805
-0.24%
$478,419 $5,209
Aug 5, 12 PM $0.807
+0.03%
$479,630 $5,113
Aug 5, 11 AM $0.806
-0.55%
$479,416 $5,163
Aug 5, 10 AM $0.811
-0.11%
$481,941 $4,984
Aug 5, 9 AM $0.811
+11.88%
$482,050 $4,946
Aug 5, 8 AM $0.725
+0.27%
$431,131 $2,265
Aug 5, 7 AM $0.723
+0.41%
$429,743 $2,211
Aug 5, 6 AM $0.72
+0.03%
$427,928 $2,405
Aug 5, 5 AM $0.72
-0.87%
$427,844 $2,358
Aug 5, 4 AM $0.726
+0.25%
$431,319 $2,244
Aug 5, 3 AM $0.724
-0.74%
$430,376 $2,308
Aug 5, 2 AM $0.73
+0.04%
$433,877 $2,236
Aug 5, 1 AM $0.729
+0.43%
$433,634 $2,286
Aug 5, 12 AM $0.727
+0.00%
$432,147 $2,509
Aug 4, 11 PM $0.728
-1.24%
$432,529 $2,511
Aug 4, 10 PM $0.737
+0.21%
$438,368 $2,438
Aug 4, 9 PM $0.736
-1.46%
$437,797 $2,534
Aug 4, 8 PM $0.747
+1.07%
$444,341 $2,558
Aug 4, 7 PM $0.74
+1.85%
$439,715 $2,486
Aug 4, 6 PM $0.726
-0.14%
$431,686 $2,467
Aug 4, 5 PM $0.727
-1.53%
$432,150 $2,820
Aug 4, 4 PM $0.737
+3.20%
$438,190 $2,866
Aug 4, 3 PM $0.714
-0.74%
$424,739 $2,192