Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.714
-0.74%
$424,739 $2,192
Aug 4, 2 PM $0.72
+0.53%
$428,091 $2,009
Aug 4, 1 PM $0.717
+0.17%
$426,292 $2,142
Aug 4, 12 PM $0.716
-1.50%
$425,481 $3,334
Aug 4, 11 AM $0.727
-0.52%
$432,220 $3,413
Aug 4, 10 AM $0.731
+1.14%
$434,657 $3,583
Aug 4, 9 AM $0.723
-0.01%
$429,754 $3,629
Aug 4, 8 AM $0.723
-0.19%
$429,868 $4,226
Aug 4, 7 AM $0.724
+0.04%
$430,601 $4,735
Aug 4, 6 AM $0.724
+0.29%
$430,464 $5,534
Aug 4, 5 AM $0.722
-0.74%
$429,062 $5,996
Aug 4, 4 AM $0.728
-0.31%
$432,650 $6,892
Aug 4, 3 AM $0.73
-0.93%
$434,005 $6,821
Aug 4, 2 AM $0.738
+0.17%
$438,560 $6,748
Aug 4, 1 AM $0.735
+2.18%
$437,014 $6,872
Aug 4, 12 AM $0.72
-0.45%
$427,780 $6,727
Aug 3, 11 PM $0.722
+0.06%
$429,405 $6,964
Aug 3, 10 PM $0.722
-1.37%
$429,212 $7,140
Aug 3, 9 PM $0.733
+0.63%
$435,557 $7,066
Aug 3, 8 PM $0.727
+0.09%
$432,469 $7,070
Aug 3, 7 PM $0.727
-1.64%
$432,171 $7,065
Aug 3, 6 PM $0.739
+1.76%
$439,281 $6,884
Aug 3, 5 PM $0.726
+0.18%
$431,478 $6,728
Aug 3, 4 PM $0.723
+0.95%
$430,117 $6,719
Aug 3, 3 PM $0.716
+0.59%
$425,724 $6,790
Aug 3, 2 PM $0.712
+0.79%
$423,076 $6,666
Aug 3, 1 PM $0.707
-2.03%
$420,027 $6,501
Aug 3, 12 PM $0.721
+1.75%
$428,600 $5,271
Aug 3, 11 AM $0.708
-3.41%
$421,080 $5,082
Aug 3, 10 AM $0.733
-0.47%
$435,919 $5,009
Aug 3, 9 AM $0.737
-0.96%
$438,207 $5,267
Aug 3, 8 AM $0.744
+0.66%
$442,356 $4,663
Aug 3, 7 AM $0.739
+0.33%
$439,500 $4,176
Aug 3, 6 AM $0.739
-4.14%
$439,350 $3,337
Aug 3, 5 AM $0.771
-1.45%
$458,067 $2,959
Aug 3, 4 AM $0.782
+0.20%
$464,791 $2,216
Aug 3, 3 AM $0.781
-0.41%
$464,046 $2,404
Aug 3, 2 AM $0.784
-1.24%
$465,927 $2,414
Aug 3, 1 AM $0.794
-0.56%
$472,087 $2,273
Aug 3, 12 AM $0.797
-0.96%
$473,788 $2,159
Aug 2, 11 PM $0.804
+0.98%
$477,958 $1,968
Aug 2, 10 PM $0.797
-0.60%
$473,659 $1,913
Aug 2, 9 PM $0.801
+1.26%
$476,372 $2,145
Aug 2, 8 PM $0.791
+0.07%
$470,277 $2,017
Aug 2, 7 PM $0.791
+0.00%
$470,048 $2,297
Aug 2, 6 PM $0.791
-1.04%
$470,250 $2,313
Aug 2, 5 PM $0.799
+0.03%
$475,282 $2,082
Aug 2, 4 PM $0.799
-1.38%
$475,186 $2,126
Aug 2, 3 PM $0.81
-0.17%
$481,673 $2,219
Aug 2, 2 PM $0.812
-0.17%
$482,576 $2,215