Coinranking
GLDT Historical Data
GLDT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2 PM | $0.812 | -0.17% | ||
| Aug 2, 1 PM | $0.813 | -0.15% | ||
| Aug 2, 12 PM | $0.816 | +0.47% | ||
| Aug 2, 11 AM | $0.811 | -1.32% | ||
| Aug 2, 10 AM | $0.822 | +2.09% | ||
| Aug 2, 9 AM | $0.805 | +0.14% | ||
| Aug 2, 8 AM | $0.805 | -0.26% | ||
| Aug 2, 7 AM | $0.807 | -0.43% | ||
| Aug 2, 6 AM | $0.811 | +0.66% | ||
| Aug 2, 5 AM | $0.804 | -1.75% | ||
| Aug 2, 4 AM | $0.819 | -0.29% | ||
| Aug 2, 3 AM | $0.821 | -0.09% | ||
| Aug 2, 2 AM | $0.822 | +0.75% | ||
| Aug 2, 1 AM | $0.817 | +0.15% | ||
| Aug 2, 12 AM | $0.815 | +0.77% | ||
| Aug 1, 11 PM | $0.808 | +0.57% | ||
| Aug 1, 10 PM | $0.804 | -1.14% | ||
| Aug 1, 9 PM | $0.813 | +0.18% | ||
| Aug 1, 8 PM | $0.811 | -1.44% | ||
| Aug 1, 7 PM | $0.823 | +0.08% | ||
| Aug 1, 6 PM | $0.821 | -0.20% | ||
| Aug 1, 5 PM | $0.823 | -0.13% | ||
| Aug 1, 4 PM | $0.824 | -1.56% | ||
| Aug 1, 3 AM | $0.881 | -0.50% | ||
| Aug 1, 2 AM | $0.885 | +1.20% | ||
| Aug 1, 1 AM | $0.874 | +0.35% | ||
| Aug 1, 12 AM | $0.871 | +0.06% | ||
| Jul 31, 11 PM | $0.869 | +0.09% | ||
| Jul 31, 10 PM | $0.868 | +0.19% | ||
| Jul 31, 9 PM | $0.867 | +0.05% | ||
| Jul 31, 8 PM | $0.867 | -0.02% | ||
| Jul 31, 7 PM | $0.867 | -0.38% | ||
| Jul 31, 6 PM | $0.87 | -0.22% | ||
| Jul 31, 5 PM | $0.871 | +0.40% | ||
| Jul 31, 4 PM | $0.867 | +0.22% | ||
| Jul 31, 3 PM | $0.865 | +0.08% | ||
| Jul 31, 2 PM | $0.865 | -0.57% | ||
| Jul 31, 1 PM | $0.87 | -0.51% | ||
| Jul 31, 12 PM | $0.873 | +0.08% | ||
| Jul 31, 11 AM | $0.873 | -0.17% | ||
| Jul 31, 10 AM | $0.874 | +0.14% | ||
| Jul 31, 9 AM | $0.873 | -0.26% | ||
| Jul 31, 8 AM | $0.876 | -0.05% | ||
| Jul 31, 7 AM | $0.877 | -0.29% | ||
| Jul 31, 6 AM | $0.88 | -0.03% | ||
| Jul 31, 5 AM | $0.881 | -0.06% | ||
| Jul 31, 4 AM | $0.881 | -0.36% | ||
| Jul 31, 3 AM | $0.885 | -0.29% | ||
| Jul 31, 2 AM | $0.888 | +0.52% | ||
| Jul 31, 1 AM | $0.885 | +0.27% | ||