GLDT Historical Data

GLDT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.17
+3.42%
$ 693,758 $ 1,275
May 31, 7 PM $ 1.13
+0.54%
$ 670,080 $ 996
May 31, 6 PM $ 1.12
-0.05%
$ 666,043 $ 869
May 31, 5 PM $ 1.12
+0.40%
$ 666,212 $ 1,024
May 31, 4 PM $ 1.12
-0.71%
$ 663,213 $ 1,007
May 31, 3 PM $ 1.12
+0.23%
$ 668,354 $ 1,022
May 31, 2 PM $ 1.12
-1.98%
$ 666,728 $ 1,020
May 31, 1 PM $ 1.15
+0.18%
$ 681,087 $ 1,101
May 31, 12 PM $ 1.15
-0.19%
$ 680,657 $ 1,082
May 31, 11 AM $ 1.14
+1.05%
$ 680,233 $ 1,092
May 31, 10 AM $ 1.13
-0.37%
$ 671,607 $ 1,078
May 31, 9 AM $ 1.14
+0.29%
$ 676,268 $ 1,075
May 31, 8 AM $ 1.13
-0.32%
$ 673,052 $ 1,082
May 31, 7 AM $ 1.13
-3.42%
$ 674,464 $ 1,139
May 31, 6 AM $ 1.18
-0.55%
$ 698,911 $ 415
May 31, 5 AM $ 1.18
+1.30%
$ 702,463 $ 431
May 31, 4 AM $ 1.16
+0.11%
$ 691,724 $ 410
May 31, 3 AM $ 1.16
+0.17%
$ 691,021 $ 408
May 31, 2 AM $ 1.16
-0.13%
$ 688,275 $ 403
May 31, 1 AM $ 1.16
+0.35%
$ 689,505 $ 603
May 31, 12 AM $ 1.15
+0.27%
$ 686,391 $ 664
May 30, 11 PM $ 1.15
-0.07%
$ 684,024 $ 662
May 30, 10 PM $ 1.15
-0.91%
$ 684,011 $ 662
May 30, 9 PM $ 1.16
-0.24%
$ 690,178 $ 667
May 30, 8 PM $ 1.16
-0.88%
$ 691,878 $ 669
May 30, 7 PM $ 1.17
+1.73%
$ 697,847 $ 675
May 30, 6 PM $ 1.15
-0.89%
$ 685,815 $ 949
May 30, 5 PM $ 1.16
-0.15%
$ 692,176 $ 782
May 30, 4 PM $ 1.17
-0.87%
$ 692,605 $ 784
May 30, 3 PM $ 1.18
-0.79%
$ 698,540 $ 782
May 30, 2 PM $ 1.18
+0.20%
$ 704,152 $ 833
May 30, 1 PM $ 1.18
-0.32%
$ 701,555 $ 957
May 30, 12 PM $ 1.18
-0.11%
$ 702,550 $ 972
May 30, 11 AM $ 1.18
+0.39%
$ 702,338 $ 982
May 30, 10 AM $ 1.18
+0.06%
$ 700,537 $ 977
May 30, 9 AM $ 1.18
+0.27%
$ 700,754 $ 972
May 30, 8 AM $ 1.18
-1.21%
$ 699,142 $ 965
May 30, 7 AM $ 1.19
+0.21%
$ 707,631 $ 937
May 30, 6 AM $ 1.19
-0.67%
$ 706,972 $ 935
May 30, 5 AM $ 1.2
+0.57%
$ 711,528 $ 934
May 30, 4 AM $ 1.19
-1.82%
$ 706,220 $ 935
May 30, 3 AM $ 1.21
+1.11%
$ 719,356 $ 962
May 30, 2 AM $ 1.2
+1.46%
$ 711,649 $ 786
May 30, 1 AM $ 1.18
+0.10%
$ 700,636 $ 754
May 30, 12 AM $ 1.18
+0.98%
$ 699,190 $ 739
May 29, 11 PM $ 1.16
-0.20%
$ 692,414 $ 732
May 29, 10 PM $ 1.17
+0.08%
$ 692,815 $ 740
May 29, 9 PM $ 1.17
-0.85%
$ 693,466 $ 735
May 29, 8 PM $ 1.18
+0.32%
$ 700,623 $ 743
May 29, 7 PM $ 1.18
-1.06%
$ 698,614 $ 757