Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $1.21
+6.37%
$718,901 $742
May 17, 2026 $1.14
-0.84%
$675,282 $741
May 16, 2026 $1.15
-2.21%
$680,801 $1,236
May 15, 2026 $1.17
-5.69%
$695,568 $1,044
May 14, 2026 $1.24
-3.99%
$738,864 $1,274
May 13, 2026 $1.29
-3.94%
$768,749 $3,439
May 12, 2026 $1.35
-5.47%
$801,773 $4,286
May 11, 2026 $1.43
-3.07%
$848,158 $4,228
May 10, 2026 $1.47
-2.56%
$875,843 $1,165
May 9, 2026 $1.51
-0.51%
$897,883 $4,507
May 8, 2026 $1.51
+5.49%
$899,903 $5,176
May 7, 2026 $1.44
-1.95%
$855,479 $3,839
May 6, 2026 $1.47
+10.25%
$876,423 $5,011
May 5, 2026 $1.34
+11.26%
$797,020 $2,341
May 4, 2026 $1.21
+2.00%
$716,383 $578
May 3, 2026 $1.18
-1.68%
$702,745 $835
May 2, 2026 $1.2
-0.51%
$714,647 $1,224
May 1, 2026 $1.21
+0.52%
$718,818 $939
Apr 30, 2026 $1.2
-0.93%
$714,608 $1,092
Apr 29, 2026 $1.21
-0.65%
$721,056 $1,008
Apr 28, 2026 $1.22
-1.29%
$725,680 $382
Apr 27, 2026 $1.23
+1.02%
$735,309 $869
Apr 26, 2026 $1.22
-2.51%
$726,628 $617
Apr 25, 2026 $1.25
+2.93%
$745,479 $937
Apr 24, 2026 $1.22
-2.58%
$724,135 $414
Apr 23, 2026 $1.25
-0.26%
$743,266 $703
Apr 22, 2026 $1.25
+2.04%
$745,297 $1,272
Apr 21, 2026 $1.23
-2.53%
$730,491 $1,216
Apr 20, 2026 $1.26
-1.69%
$749,141 $659
Apr 19, 2026 $1.28
-2.25%
$761,933 $2,074
Apr 18, 2026 $1.31
-5.58%
$779,835 $1,371
Apr 17, 2026 $1.39
-0.45%
$825,469 $1,626
Apr 16, 2026 $1.39
+3.82%
$828,950 $756
Apr 15, 2026 $1.34
+1.37%
$798,038 $1,719
Apr 14, 2026 $1.32
-1.43%
$799,210 $1,359
Apr 13, 2026 $1.34
+6.18%
$810,535 $4,184
Apr 12, 2026 $1.26
-3.84%
$763,048 $874
Apr 11, 2026 $1.31
-0.39%
$793,837 $129
Apr 10, 2026 $1.32
+6.87%
$796,380 $3,778
Apr 9, 2026 $1.23
-8.38%
$745,158 $4,225
Apr 8, 2026 $1.35
-7.03%
$813,767 $1,018
Apr 7, 2026 $1.45
+5.50%
$877,743 $1,162
Apr 6, 2026 $1.38
+8.84%
$831,971 $6,815
Apr 5, 2026 $1.27
-6.23%
$765,052 $2,824
Apr 4, 2026 $1.35
+2.78%
$815,608 $1,289
Apr 3, 2026 $1.31
+2.03%
$793,115 $168
Apr 2, 2026 $1.29
-2.39%
$903,932 $2,996
Apr 1, 2026 $1.32
-1.33%
$834,236 $710
Mar 31, 2026 $1.34
+10.03%
$845,064 $1,740
Mar 30, 2026 $1.21
+0.41%
$851,700 $1,882