Coinranking
GLDT Historical Data
GLDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 12 AM | $ 0.805 | -0.17% | ||
| Aug 7, 11 PM | $ 0.806 | +0.15% | ||
| Aug 7, 10 PM | $ 0.804 | -0.58% | ||
| Aug 7, 9 PM | $ 0.809 | +0.13% | ||
| Aug 7, 8 PM | $ 0.808 | -0.15% | ||
| Aug 7, 7 PM | $ 0.809 | +0.33% | ||
| Aug 7, 6 PM | $ 0.806 | -0.38% | ||
| Aug 7, 5 PM | $ 0.809 | -0.86% | ||
| Aug 7, 4 PM | $ 0.817 | +0.18% | ||
| Aug 7, 3 PM | $ 0.816 | +1.52% | ||
| Aug 7, 2 PM | $ 0.804 | +0.10% | ||
| Aug 7, 1 PM | $ 0.804 | -0.75% | ||
| Aug 7, 12 PM | $ 0.808 | +0.19% | ||
| Aug 7, 11 AM | $ 0.807 | +0.19% | ||
| Aug 7, 10 AM | $ 0.805 | -0.15% | ||
| Aug 7, 9 AM | $ 0.807 | -0.20% | ||
| Aug 7, 8 AM | $ 0.808 | +0.31% | ||
| Aug 7, 7 AM | $ 0.806 | +0.02% | ||
| Aug 7, 6 AM | $ 0.805 | -0.04% | ||
| Aug 7, 5 AM | $ 0.806 | +0.81% | ||
| Aug 7, 4 AM | $ 0.799 | +0.43% | ||
| Aug 7, 3 AM | $ 0.797 | -0.14% | ||
| Aug 7, 2 AM | $ 0.798 | -0.22% | ||
| Aug 7, 1 AM | $ 0.8 | +0.24% | ||
| Aug 7, 12 AM | $ 0.798 | +0.35% | ||
| Aug 6, 11 PM | $ 0.795 | -0.87% | ||
| Aug 6, 10 PM | $ 0.802 | +0.58% | ||
| Aug 6, 9 PM | $ 0.798 | +0.08% | ||
| Aug 6, 8 PM | $ 0.798 | +0.00% | ||
| Aug 6, 7 PM | $ 0.798 | -0.71% | ||
| Aug 6, 6 PM | $ 0.803 | +0.12% | ||
| Aug 6, 5 PM | $ 0.802 | -0.37% | ||
| Aug 6, 4 PM | $ 0.805 | +0.27% | ||
| Aug 6, 3 PM | $ 0.804 | -1.04% | ||
| Aug 6, 2 PM | $ 0.812 | +0.16% | ||
| Aug 6, 1 PM | $ 0.81 | +0.76% | ||
| Aug 6, 12 PM | $ 0.805 | -0.05% | ||
| Aug 6, 11 AM | $ 0.805 | +0.35% | ||
| Aug 6, 10 AM | $ 0.802 | -0.19% | ||
| Aug 6, 9 AM | $ 0.804 | -0.82% | ||
| Aug 6, 8 AM | $ 0.81 | +0.50% | ||
| Aug 6, 7 AM | $ 0.806 | -0.25% | ||
| Aug 6, 6 AM | $ 0.808 | +0.02% | ||
| Aug 6, 5 AM | $ 0.808 | -0.18% | ||
| Aug 6, 4 AM | $ 0.809 | -0.19% | ||
| Aug 6, 3 AM | $ 0.811 | -0.01% | ||
| Aug 6, 2 AM | $ 0.811 | +0.26% | ||
| Aug 6, 1 AM | $ 0.809 | -0.36% | ||
| Aug 6, 12 AM | $ 0.812 | +0.33% | ||
| Aug 5, 11 PM | $ 0.809 | +0.26% | ||