GLDT Historical Data

GLDT Page 4
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 1.24
+0.00%
$ 736,235 $ 800
7:42 AM $ 1.24
+0.00%
$ 737,918 $ 798
7:37 AM $ 1.24
+0.00%
$ 738,884 $ 800
7:32 AM $ 1.24
+0.00%
$ 737,736 $ 801
7:27 AM $ 1.24
+0.00%
$ 735,023 $ 800
7:22 AM $ 1.23
+0.00%
$ 733,022 $ 797
7:17 AM $ 1.23
+0.00%
$ 732,939 $ 795
7:12 AM $ 1.23
+0.00%
$ 731,907 $ 794
7:07 AM $ 1.23
+0.00%
$ 733,339 $ 793
7:02 AM $ 1.24
+0.00%
$ 737,668 $ 795
6:57 AM $ 1.24
+0.00%
$ 739,595 $ 799
6:52 AM $ 1.24
+0.00%
$ 738,343 $ 801
6:47 AM $ 1.24
+0.00%
$ 737,137 $ 796
6:42 AM $ 1.24
+0.00%
$ 739,090 $ 794
6:37 AM $ 1.25
+0.00%
$ 742,006 $ 796
6:32 AM $ 1.25
+0.00%
$ 740,437 $ 800
6:27 AM $ 1.24
+0.00%
$ 737,403 $ 798
6:22 AM $ 1.24
+0.00%
$ 734,877 $ 795
6:17 AM $ 1.24
+0.00%
$ 734,772 $ 792
6:12 AM $ 1.24
+0.00%
$ 736,504 $ 792
6:07 AM $ 1.24
+0.00%
$ 737,008 $ 794
6:02 AM $ 1.24
+0.00%
$ 737,318 $ 794
5:57 AM $ 1.24
+0.00%
$ 735,108 $ 794
5:52 AM $ 1.24
+0.00%
$ 737,435 $ 792
5:47 AM $ 1.25
+0.00%
$ 742,996 $ 782
5:42 AM $ 1.25
+0.00%
$ 741,265 $ 788
5:37 AM $ 1.25
+0.00%
$ 742,401 $ 786
5:32 AM $ 1.26
+0.00%
$ 748,487 $ 787
5:27 AM $ 1.26
+0.00%
$ 748,533 $ 794
5:22 AM $ 1.26
+0.00%
$ 747,098 $ 794
5:17 AM $ 1.26
+0.00%
$ 747,030 $ 792
5:12 AM $ 1.25
+0.00%
$ 742,982 $ 792
5:07 AM $ 1.25
+0.00%
$ 741,967 $ 788
5:02 AM $ 1.25
+0.00%
$ 740,129 $ 787
4:57 AM $ 1.25
+0.00%
$ 743,652 $ 785
4:52 AM $ 1.25
+0.00%
$ 742,185 $ 789
4:47 AM $ 1.24
+0.00%
$ 738,712 $ 769
4:42 AM $ 1.24
+0.00%
$ 734,279 $ 766
4:37 AM $ 1.23
+0.00%
$ 728,978 $ 761
4:32 AM $ 1.22
+0.00%
$ 725,201 $ 756
4:27 AM $ 1.22
+0.00%
$ 724,166 $ 752
4:22 AM $ 1.21
+0.00%
$ 721,290 $ 751
4:17 AM $ 1.21
+0.00%
$ 718,877 $ 748
4:12 AM $ 1.21
+0.00%
$ 719,534 $ 745
4:07 AM $ 1.21
+0.00%
$ 721,604 $ 746
4:02 AM $ 1.21
+0.00%
$ 720,875 $ 748
3:57 AM $ 1.21
+0.00%
$ 719,389 $ 747
3:52 AM $ 1.21
+0.00%
$ 718,128 $ 746
3:47 AM $ 1.21
+0.00%
$ 718,459 $ 745
3:42 AM $ 1.21
+0.00%
$ 718,522 $ 745