GLDT Historical Data

GLDT Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 1.24
+0.00%
$ 738,395 $ 607
3:08 AM $ 1.24
+0.00%
$ 738,775 $ 607
3:03 AM $ 1.24
+0.00%
$ 738,826 $ 607
2:58 AM $ 1.24
+0.00%
$ 739,118 $ 607
2:53 AM $ 1.25
+0.00%
$ 743,323 $ 607
2:48 AM $ 1.25
+0.00%
$ 743,259 $ 645
2:43 AM $ 1.25
+0.00%
$ 743,129 $ 645
2:38 AM $ 1.25
+0.00%
$ 742,753 $ 645
2:33 AM $ 1.25
+0.00%
$ 743,609 $ 645
2:28 AM $ 1.25
+0.00%
$ 744,169 $ 646
2:23 AM $ 1.25
+0.00%
$ 744,151 $ 646
2:18 AM $ 1.25
+0.00%
$ 744,151 $ 646
2:13 AM $ 1.25
+0.00%
$ 744,736 $ 646
2:08 AM $ 1.25
+0.00%
$ 745,154 $ 647
2:03 AM $ 1.25
+0.00%
$ 745,219 $ 647
1:58 AM $ 1.25
+0.00%
$ 744,330 $ 647
1:53 AM $ 1.25
+0.00%
$ 743,337 $ 646
1:48 AM $ 1.25
+0.00%
$ 743,062 $ 645
1:43 AM $ 1.25
+0.00%
$ 742,678 $ 645
1:38 AM $ 1.25
+0.00%
$ 742,468 $ 645
1:33 AM $ 1.25
+0.00%
$ 742,764 $ 645
1:28 AM $ 1.25
+0.00%
$ 743,143 $ 645
1:23 AM $ 1.25
+0.00%
$ 743,944 $ 645
1:18 AM $ 1.25
+0.00%
$ 744,165 $ 646
1:13 AM $ 1.25
+0.00%
$ 744,297 $ 646
1:08 AM $ 1.25
+0.00%
$ 744,844 $ 646
1:03 AM $ 1.25
+0.00%
$ 745,537 $ 647
12:58 AM $ 1.25
+0.00%
$ 745,559 $ 647
12:53 AM $ 1.25
+0.00%
$ 745,512 $ 647
12:48 AM $ 1.25
+0.00%
$ 745,860 $ 705
12:43 AM $ 1.25
+0.00%
$ 745,753 $ 705
12:38 AM $ 1.25
+0.00%
$ 745,129 $ 705
12:33 AM $ 1.25
+0.00%
$ 745,365 $ 705
12:28 AM $ 1.25
+0.00%
$ 745,054 $ 705
12:23 AM $ 1.25
+0.00%
$ 744,587 $ 705
12:18 AM $ 1.25
+0.00%
$ 745,003 $ 704
12:13 AM $ 1.25
+0.00%
$ 744,460 $ 705
12:08 AM $ 1.25
+0.00%
$ 743,739 $ 704
12:03 AM $ 1.25
+0.00%
$ 743,277 $ 703
11:58 PM $ 1.25
+0.00%
$ 743,266 $ 703
11:53 PM $ 1.25
+0.00%
$ 742,340 $ 703
11:48 PM $ 1.25
+0.00%
$ 742,004 $ 754
11:43 PM $ 1.25
+0.00%
$ 741,660 $ 754
11:38 PM $ 1.25
+0.00%
$ 741,724 $ 753
11:33 PM $ 1.25
+0.00%
$ 741,578 $ 753
11:28 PM $ 1.25
+0.00%
$ 741,011 $ 753
11:23 PM $ 1.25
+0.00%
$ 740,565 $ 753
11:18 PM $ 1.25
+0.00%
$ 740,620 $ 752
11:13 PM $ 1.25
+0.00%
$ 740,979 $ 752
11:08 PM $ 1.25
+0.00%
$ 741,116 $ 752