GLDT Historical Data

GLDT Page 4
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 1.07
+0.00%
$ 637,176 $ 4,458
5:32 PM $ 1.07
+0.00%
$ 638,088 $ 4,464
5:27 PM $ 1.07
+0.00%
$ 638,338 $ 4,466
5:22 PM $ 1.07
+0.00%
$ 638,432 $ 4,467
5:17 PM $ 1.07
+0.00%
$ 638,820 $ 4,469
5:12 PM $ 1.07
+0.00%
$ 638,451 $ 4,467
5:07 PM $ 1.07
+0.00%
$ 637,990 $ 4,463
5:02 PM $ 1.07
+0.00%
$ 636,801 $ 4,455
4:57 PM $ 1.07
+0.00%
$ 635,600 $ 4,447
4:52 PM $ 1.07
+0.00%
$ 636,041 $ 4,450
4:47 PM $ 1.07
+0.00%
$ 635,676 $ 4,400
4:42 PM $ 1.07
+0.00%
$ 636,307 $ 4,404
4:37 PM $ 1.08
+0.00%
$ 639,976 $ 4,430
4:32 PM $ 1.08
+0.00%
$ 640,421 $ 4,433
4:27 PM $ 1.08
+0.00%
$ 640,654 $ 4,434
4:22 PM $ 1.08
+0.00%
$ 640,519 $ 4,433
4:17 PM $ 1.08
+0.00%
$ 639,897 $ 4,429
4:12 PM $ 1.08
+0.00%
$ 639,997 $ 4,430
4:07 PM $ 1.08
+0.00%
$ 640,148 $ 4,431
4:02 PM $ 1.08
+0.00%
$ 640,387 $ 4,432
3:57 PM $ 1.08
+0.00%
$ 640,751 $ 4,435
3:52 PM $ 1.08
+0.00%
$ 640,833 $ 4,435
3:47 PM $ 1.08
+0.00%
$ 640,375 $ 4,404
3:42 PM $ 1.08
+0.00%
$ 640,272 $ 4,404
3:37 PM $ 1.08
+0.00%
$ 640,958 $ 4,408
3:32 PM $ 1.08
+0.00%
$ 641,336 $ 4,411
3:27 PM $ 1.08
+0.00%
$ 642,234 $ 4,417
3:22 PM $ 1.08
+0.00%
$ 642,805 $ 4,421
3:17 PM $ 1.08
+0.00%
$ 642,380 $ 4,418
3:12 PM $ 1.08
+0.00%
$ 642,423 $ 4,419
3:07 PM $ 1.08
+0.00%
$ 642,738 $ 4,421
3:02 PM $ 1.08
+0.00%
$ 642,561 $ 4,420
2:57 PM $ 1.08
+0.00%
$ 642,442 $ 4,419
2:52 PM $ 1.08
+0.00%
$ 642,325 $ 4,418
2:47 PM $ 1.08
+0.00%
$ 641,928 $ 4,481
2:42 PM $ 1.08
+0.00%
$ 641,648 $ 4,479
2:37 PM $ 1.08
+0.00%
$ 641,121 $ 4,475
2:32 PM $ 1.08
+0.00%
$ 640,041 $ 4,468
2:27 PM $ 1.08
+0.00%
$ 639,879 $ 4,467
2:22 PM $ 1.08
+0.00%
$ 640,210 $ 4,469
2:17 PM $ 1.08
+0.00%
$ 639,569 $ 4,464
2:12 PM $ 1.07
+0.00%
$ 638,887 $ 4,460
2:07 PM $ 1.08
+0.00%
$ 639,090 $ 4,461
2:02 PM $ 1.08
+0.00%
$ 639,572 $ 4,464
1:57 PM $ 1.08
+0.00%
$ 639,679 $ 4,465
1:52 PM $ 1.08
+0.00%
$ 639,688 $ 4,465
1:47 PM $ 1.07
+0.00%
$ 638,183 $ 4,411
1:42 PM $ 1.07
+0.00%
$ 638,056 $ 4,410
1:37 PM $ 1.07
+0.00%
$ 637,718 $ 4,408
1:32 PM $ 1.07
+0.00%
$ 637,058 $ 4,403