Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $1.21
-12.51%
$848,697 $8,852
Mar 28, 2026 $1.38
+1.14%
$873,175 $464
Mar 27, 2026 $1.37
-3.11%
$866,541 $1,385
Mar 26, 2026 $1.41
-1.52%
$893,901 $15,475
Mar 25, 2026 $1.44
+0.73%
$910,343 $765
Mar 24, 2026 $1.43
-2.44%
$904,094 $837
Mar 23, 2026 $1.46
+1.50%
$1.03 million $486
Mar 22, 2026 $1.44
-2.15%
$1.01 million $364
Mar 21, 2026 $1.49
-1.71%
$1.03 million $211
Mar 20, 2026 $1.51
+2.07%
$958,249 $207
Mar 19, 2026 $1.48
-2.72%
$938,053 $1,434
Mar 18, 2026 $1.52
-2.16%
$963,813 $346
Mar 17, 2026 $1.56
-2.51%
$985,287 $1,080
Mar 16, 2026 $1.6
-0.16%
$1.12 million $1,715
Mar 15, 2026 $1.59
+0.41%
$1.12 million $188
Mar 14, 2026 $1.59
+1.54%
$1.11 million $465
Mar 13, 2026 $1.56
-7.32%
$989,136 $1,756
Mar 12, 2026 $1.69
+4.03%
$1.07 million $469
Mar 11, 2026 $1.63
+8.62%
$1.03 million $5,123
Mar 10, 2026 $1.5
-1.61%
$949,635 $614
Mar 9, 2026 $1.53
+3.76%
$1.07 million $7,485
Mar 8, 2026 $1.47
+0.42%
$1.03 million $372
Mar 7, 2026 $1.47
-0.10%
$929,059 $345
Mar 6, 2026 $1.47
-0.70%
$933,050 $1,632
Mar 5, 2026 $1.49
+8.23%
$940,754 $2,198
Mar 4, 2026 $1.37
-1.28%
$869,772 $544
Mar 3, 2026 $1.39
+0.57%
$880,121 $950
Mar 2, 2026 $1.38
+0.54%
$970,765 $1,605
Mar 1, 2026 $1.38
-1.26%
$870,150 $656
Feb 28, 2026 $1.39
-0.48%
$881,902 $858
Feb 27, 2026 $1.41
+3.01%
$889,866 $3,178
Feb 26, 2026 $1.37
+2.88%
$864,520 $1,609
Feb 25, 2026 $1.32
+7.39%
$837,670 $2,340
Feb 24, 2026 $1.23
-0.56%
$780,653 $1,417
Feb 23, 2026 $1.24
-4.77%
$784,348 $1,539
Feb 22, 2026 $1.3
-0.51%
$822,398 $1,192
Feb 21, 2026 $1.31
+0.74%
$828,230 $2,375
Feb 20, 2026 $1.3
+3.28%
$822,253 $14,437
Feb 19, 2026 $1.25
-6.95%
$799,100 $3,894
Feb 18, 2026 $1.34
-4.21%
$850,964 $12,220
Feb 17, 2026 $1.4
+0.77%
$888,153 $4,155
Feb 16, 2026 $1.39
+3.81%
$881,135 $14,223
Feb 15, 2026 $1.34
-14.40%
$850,216 $45,838
Feb 14, 2026 $1.57
+3.02%
$994,203 $2,576
Feb 13, 2026 $1.53
+1.12%
$965,832 $2,503
Feb 12, 2026 $1.51
+0.16%
$954,799 $2,477
Feb 11, 2026 $1.51
-1.19%
$953,649 $2,472
Feb 10, 2026 $1.53
-0.39%
$965,026 $2,504
Feb 9, 2026 $1.53
-0.56%
$969,610 $2,513
Feb 8, 2026 $1.54
-1.56%
$974,532 $3,477