GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1.35
-0.57%
$ 804,312 $ 1,547
Apr 16, 8 AM $ 1.36
-0.20%
$ 808,950 $ 1,558
Apr 16, 7 AM $ 1.37
+0.43%
$ 812,890 $ 1,561
Apr 16, 6 AM $ 1.36
-0.44%
$ 809,061 $ 1,568
Apr 16, 5 AM $ 1.36
+0.28%
$ 810,503 $ 1,425
Apr 16, 4 AM $ 1.36
+0.10%
$ 807,630 $ 1,442
Apr 16, 3 AM $ 1.36
+0.47%
$ 806,031 $ 1,741
Apr 16, 2 AM $ 1.35
+0.51%
$ 803,429 $ 1,725
Apr 16, 1 AM $ 1.35
-0.11%
$ 799,690 $ 1,718
Apr 16, 12 AM $ 1.35
+0.19%
$ 799,929 $ 1,724
Apr 15, 11 PM $ 1.34
-0.43%
$ 798,038 $ 1,719
Apr 15, 10 PM $ 1.35
+0.19%
$ 802,365 $ 1,726
Apr 15, 9 PM $ 1.35
+0.24%
$ 800,305 $ 1,483
Apr 15, 8 PM $ 1.34
-0.09%
$ 797,919 $ 1,479
Apr 15, 7 PM $ 1.34
+0.28%
$ 799,028 $ 1,511
Apr 15, 6 PM $ 1.34
-0.11%
$ 796,663 $ 1,389
Apr 15, 5 PM $ 1.34
+0.09%
$ 797,158 $ 1,391
Apr 15, 4 PM $ 1.34
+0.47%
$ 796,025 $ 1,388
Apr 15, 3 PM $ 1.33
-0.38%
$ 791,263 $ 1,359
Apr 15, 2 PM $ 1.33
-0.34%
$ 793,431 $ 1,318
Apr 15, 1 PM $ 1.34
-0.56%
$ 796,768 $ 807
Apr 15, 12 PM $ 1.35
+0.40%
$ 800,397 $ 655
Apr 15, 11 AM $ 1.34
+0.30%
$ 796,069 $ 877
Apr 15, 10 AM $ 1.34
+0.19%
$ 794,788 $ 842
Apr 15, 9 AM $ 1.33
+0.08%
$ 792,715 $ 912
Apr 15, 8 AM $ 1.33
+0.37%
$ 792,502 $ 910
Apr 15, 7 AM $ 1.33
+0.07%
$ 789,682 $ 1,097
Apr 15, 6 AM $ 1.33
+0.04%
$ 789,651 $ 1,166
Apr 15, 5 AM $ 1.33
-0.20%
$ 788,888 $ 1,185
Apr 15, 4 AM $ 1.33
+0.04%
$ 789,727 $ 1,162
Apr 15, 3 AM $ 1.33
+0.77%
$ 789,813 $ 757
Apr 15, 2 AM $ 1.32
-0.47%
$ 783,848 $ 758
Apr 15, 1 AM $ 1.33
+0.04%
$ 788,326 $ 781
Apr 15, 12 AM $ 1.33
+0.08%
$ 787,814 $ 1,341
Apr 14, 11 PM $ 1.32
+0.16%
$ 799,210 $ 1,359
Apr 14, 10 PM $ 1.32
-0.72%
$ 798,050 $ 1,431
Apr 14, 9 PM $ 1.33
+0.30%
$ 802,806 $ 1,476
Apr 14, 8 PM $ 1.33
-0.50%
$ 801,127 $ 1,475
Apr 14, 7 PM $ 1.33
+0.19%
$ 805,041 $ 1,456
Apr 14, 6 PM $ 1.33
-1.13%
$ 803,254 $ 1,453
Apr 14, 5 PM $ 1.34
-0.29%
$ 811,558 $ 1,469
Apr 14, 4 PM $ 1.35
-0.39%
$ 816,221 $ 1,472
Apr 14, 3 PM $ 1.36
+0.07%
$ 819,196 $ 1,482
Apr 14, 2 PM $ 1.36
-0.19%
$ 818,896 $ 1,481
Apr 14, 1 PM $ 1.36
+0.81%
$ 821,198 $ 1,559
Apr 14, 12 PM $ 1.35
+1.34%
$ 814,021 $ 1,605
Apr 14, 11 AM $ 1.33
-0.10%
$ 803,638 $ 1,292
Apr 14, 10 AM $ 1.33
-0.58%
$ 804,285 $ 1,295
Apr 14, 9 AM $ 1.34
-0.19%
$ 808,560 $ 1,459
Apr 14, 8 AM $ 1.34
-0.81%
$ 809,234 $ 1,456