Coinranking
GLDT Historical Data
GLDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 1 PM | $ 1.13 | -0.60% | ||
| Jun 5, 12 PM | $ 1.14 | -1.19% | ||
| Jun 5, 11 AM | $ 1.15 | -1.43% | ||
| Jun 5, 10 AM | $ 1.17 | +0.71% | ||
| Jun 5, 9 AM | $ 1.15 | +1.95% | ||
| Jun 5, 8 AM | $ 1.13 | -1.94% | ||
| Jun 5, 7 AM | $ 1.15 | +1.64% | ||
| Jun 5, 6 AM | $ 1.13 | -2.88% | ||
| Jun 5, 5 AM | $ 1.17 | -1.81% | ||
| Jun 5, 4 AM | $ 1.18 | +0.88% | ||
| Jun 5, 3 AM | $ 1.17 | -1.41% | ||
| Jun 5, 2 AM | $ 1.2 | -2.73% | ||
| Jun 5, 1 AM | $ 1.23 | +0.11% | ||
| Jun 5, 12 AM | $ 1.24 | -0.35% | ||
| Jun 4, 11 PM | $ 1.24 | +1.33% | ||
| Jun 4, 10 PM | $ 1.22 | +1.60% | ||
| Jun 4, 9 PM | $ 1.2 | -1.26% | ||
| Jun 4, 8 PM | $ 1.22 | -1.25% | ||
| Jun 4, 7 PM | $ 1.23 | +0.04% | ||
| Jun 4, 6 PM | $ 1.23 | +0.28% | ||
| Jun 4, 5 PM | $ 1.23 | -1.57% | ||
| Jun 4, 4 PM | $ 1.24 | +0.57% | ||
| Jun 4, 3 PM | $ 1.24 | +2.70% | ||
| Jun 4, 2 PM | $ 1.2 | -0.84% | ||
| Jun 4, 1 PM | $ 1.21 | +0.15% | ||
| Jun 4, 12 PM | $ 1.21 | +1.22% | ||
| Jun 4, 11 AM | $ 1.19 | +2.02% | ||
| Jun 4, 10 AM | $ 1.17 | +0.33% | ||
| Jun 4, 9 AM | $ 1.17 | -1.51% | ||
| Jun 4, 8 AM | $ 1.18 | -0.04% | ||
| Jun 4, 7 AM | $ 1.18 | -1.53% | ||
| Jun 4, 6 AM | $ 1.2 | -0.63% | ||
| Jun 4, 5 AM | $ 1.21 | -1.80% | ||
| Jun 4, 4 AM | $ 1.23 | -1.79% | ||
| Jun 4, 3 AM | $ 1.26 | +2.51% | ||
| Jun 4, 2 AM | $ 1.22 | -1.37% | ||
| Jun 4, 1 AM | $ 1.24 | -3.99% | ||
| Jun 4, 12 AM | $ 1.3 | -0.08% | ||
| Jun 3, 11 PM | $ 1.3 | -1.14% | ||
| Jun 3, 10 PM | $ 1.32 | -0.57% | ||
| Jun 3, 9 PM | $ 1.32 | +4.23% | ||
| Jun 3, 8 PM | $ 1.27 | -1.94% | ||
| Jun 3, 7 PM | $ 1.29 | +0.56% | ||
| Jun 3, 6 PM | $ 1.28 | -0.23% | ||
| Jun 3, 5 PM | $ 1.29 | +1.51% | ||
| Jun 3, 4 PM | $ 1.26 | -2.86% | ||
| Jun 3, 3 PM | $ 1.3 | -1.52% | ||
| Jun 3, 2 PM | $ 1.32 | +0.65% | ||
| Jun 3, 1 PM | $ 1.31 | +1.65% | ||
| Jun 3, 12 PM | $ 1.29 | +1.03% | ||