Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $1.27
-0.21%
$756,236 $993
Oct 6, 8 PM $1.27
-0.39%
$756,996 $1,013
Oct 6, 7 PM $1.28
-0.37%
$760,858 $1,015
Oct 6, 6 PM $1.29
-0.32%
$764,064 $1,105
Oct 6, 5 PM $1.29
+0.11%
$765,655 $1,197
Oct 6, 4 PM $1.29
+0.81%
$764,518 $1,199
Oct 6, 3 PM $1.28
-1.68%
$758,651 $1,556
Oct 6, 2 PM $1.3
+0.17%
$771,486 $1,671
Oct 6, 1 PM $1.29
+0.27%
$769,098 $1,680
Oct 6, 12 PM $1.29
+0.46%
$766,765 $1,675
Oct 6, 11 AM $1.28
+0.50%
$763,285 $2,011
Oct 6, 10 AM $1.28
-0.22%
$759,315 $2,048
Oct 6, 9 AM $1.28
-0.07%
$760,105 $2,199
Oct 6, 8 AM $1.28
+0.32%
$760,193 $2,231
Oct 6, 7 AM $1.28
+0.43%
$758,670 $2,227
Oct 6, 6 AM $1.27
+0.01%
$755,830 $2,334
Oct 6, 5 AM $1.28
-0.24%
$758,954 $2,290
Oct 6, 4 AM $1.28
+0.92%
$760,107 $2,526
Oct 6, 3 AM $1.27
+0.39%
$752,738 $2,501
Oct 6, 2 AM $1.26
-0.60%
$749,751 $2,497
Oct 6, 1 AM $1.27
-0.75%
$755,372 $2,516
Oct 6, 12 AM $1.28
-0.18%
$760,689 $6,870
Oct 5, 11 PM $1.28
+0.05%
$761,679 $6,908
Oct 5, 10 PM $1.28
+0.34%
$761,760 $6,928
Oct 5, 9 PM $1.28
+0.53%
$760,515 $6,389
Oct 5, 8 PM $1.27
-0.84%
$756,022 $6,351
Oct 5, 7 PM $1.28
-0.78%
$761,107 $6,357
Oct 5, 6 PM $1.29
+0.32%
$766,903 $6,197
Oct 5, 5 PM $1.27
+1.29%
$757,244 $6,121
Oct 5, 4 PM $1.26
-0.97%
$749,226 $6,076
Oct 5, 3 PM $1.27
-0.09%
$757,433 $5,829
Oct 5, 2 PM $1.27
-1.28%
$755,294 $5,616
Oct 5, 1 PM $1.29
+1.10%
$764,523 $5,584
Oct 5, 12 PM $1.27
-0.61%
$755,171 $5,532
Oct 5, 11 AM $1.28
+0.58%
$759,082 $5,138
Oct 5, 10 AM $1.27
-0.57%
$754,704 $5,109
Oct 5, 9 AM $1.28
+0.06%
$758,867 $5,098
Oct 5, 8 AM $1.27
-0.31%
$757,851 $5,092
Oct 5, 7 AM $1.28
+0.50%
$759,922 $5,106
Oct 5, 6 AM $1.27
+0.34%
$756,594 $4,986
Oct 5, 5 AM $1.27
+0.91%
$752,964 $5,006
Oct 5, 4 AM $1.27
-0.74%
$754,015 $5,257
Oct 5, 3 AM $1.28
-0.45%
$760,871 $5,559
Oct 5, 2 AM $1.29
+0.68%
$764,885 $5,568
Oct 5, 1 AM $1.28
-4.67%
$759,635 $5,573
Oct 5, 12 AM $1.34
+0.27%
$798,432 $1,280
Oct 4, 11 PM $1.34
+0.57%
$797,120 $4,064
Oct 4, 10 PM $1.33
+0.10%
$792,351 $7,498
Oct 4, 9 PM $1.33
-0.36%
$789,571 $7,471
Oct 4, 8 PM $1.34
-0.46%
$793,876 $7,513