GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1.08
+0.00%
$ 640,210 $ 4,469
2:17 PM $ 1.08
+0.00%
$ 639,569 $ 4,464
2:12 PM $ 1.07
+0.00%
$ 638,887 $ 4,460
2:07 PM $ 1.08
+0.00%
$ 639,090 $ 4,461
2:02 PM $ 1.08
+0.00%
$ 639,572 $ 4,464
1:57 PM $ 1.08
+0.00%
$ 639,679 $ 4,465
1:52 PM $ 1.08
+0.00%
$ 639,688 $ 4,465
1:47 PM $ 1.07
+0.00%
$ 638,183 $ 4,411
1:42 PM $ 1.07
+0.00%
$ 638,056 $ 4,410
1:37 PM $ 1.07
+0.00%
$ 637,718 $ 4,408
1:32 PM $ 1.07
+0.00%
$ 637,058 $ 4,403
1:27 PM $ 1.07
+0.00%
$ 637,607 $ 4,407
1:22 PM $ 1.07
+0.00%
$ 638,466 $ 4,413
1:17 PM $ 1.07
+0.00%
$ 639,079 $ 4,417
1:12 PM $ 1.08
+0.00%
$ 639,355 $ 4,419
1:07 PM $ 1.08
+0.00%
$ 639,369 $ 4,419
1:02 PM $ 1.07
+0.00%
$ 638,676 $ 4,414
12:57 PM $ 1.07
+0.00%
$ 638,028 $ 4,410
12:52 PM $ 1.07
+0.00%
$ 637,780 $ 4,408
12:47 PM $ 1.08
+0.00%
$ 641,841 $ 3,724
12:42 PM $ 1.08
+0.00%
$ 644,081 $ 3,737
12:37 PM $ 1.08
+0.00%
$ 644,881 $ 3,742
12:32 PM $ 1.08
+0.00%
$ 644,742 $ 3,741
12:27 PM $ 1.09
+0.00%
$ 645,268 $ 3,744
12:22 PM $ 1.09
+0.00%
$ 645,248 $ 3,744
12:17 PM $ 1.09
+0.00%
$ 646,556 $ 3,752
12:12 PM $ 1.09
+0.00%
$ 646,381 $ 3,751
12:07 PM $ 1.09
+0.00%
$ 645,974 $ 3,748
12:02 PM $ 1.09
+0.00%
$ 645,612 $ 3,746
11:57 AM $ 1.09
+0.00%
$ 645,359 $ 3,745
11:52 AM $ 1.09
+0.00%
$ 645,583 $ 3,746
11:47 AM $ 1.09
+0.00%
$ 648,151 $ 2,173
11:42 AM $ 1.09
+0.00%
$ 648,225 $ 2,173
11:37 AM $ 1.09
+0.00%
$ 648,249 $ 2,173
11:32 AM $ 1.09
+0.00%
$ 648,645 $ 2,174
11:27 AM $ 1.09
+0.00%
$ 648,912 $ 2,175
11:22 AM $ 1.09
+0.00%
$ 648,879 $ 2,175
11:17 AM $ 1.09
+0.00%
$ 649,100 $ 2,176
11:12 AM $ 1.09
+0.00%
$ 649,318 $ 2,177
11:07 AM $ 1.09
+0.00%
$ 649,933 $ 2,179
11:02 AM $ 1.09
+0.00%
$ 649,857 $ 2,178
10:57 AM $ 1.09
+0.00%
$ 649,685 $ 2,178
10:52 AM $ 1.09
+0.00%
$ 649,182 $ 2,176
10:47 AM $ 1.09
+0.00%
$ 649,024 $ 2,627
10:42 AM $ 1.09
+0.00%
$ 648,929 $ 2,626
10:37 AM $ 1.09
+0.00%
$ 648,974 $ 2,626
10:32 AM $ 1.09
+0.00%
$ 648,517 $ 2,625
10:27 AM $ 1.09
+0.00%
$ 648,729 $ 2,625
10:22 AM $ 1.09
+0.00%
$ 648,983 $ 2,626
10:17 AM $ 1.09
+0.00%
$ 648,838 $ 2,626