GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 1.25
+0.00%
$ 745,512 $ 647
12:48 AM $ 1.25
+0.00%
$ 745,860 $ 705
12:43 AM $ 1.25
+0.00%
$ 745,753 $ 705
12:38 AM $ 1.25
+0.00%
$ 745,129 $ 705
12:33 AM $ 1.25
+0.00%
$ 745,365 $ 705
12:28 AM $ 1.25
+0.00%
$ 745,054 $ 705
12:23 AM $ 1.25
+0.00%
$ 744,587 $ 705
12:18 AM $ 1.25
+0.00%
$ 745,003 $ 704
12:13 AM $ 1.25
+0.00%
$ 744,460 $ 705
12:08 AM $ 1.25
+0.00%
$ 743,739 $ 704
12:03 AM $ 1.25
+0.00%
$ 743,277 $ 703
11:58 PM $ 1.25
+0.00%
$ 743,266 $ 703
11:53 PM $ 1.25
+0.00%
$ 742,340 $ 703
11:48 PM $ 1.25
+0.00%
$ 742,004 $ 754
11:43 PM $ 1.25
+0.00%
$ 741,660 $ 754
11:38 PM $ 1.25
+0.00%
$ 741,724 $ 753
11:33 PM $ 1.25
+0.00%
$ 741,578 $ 753
11:28 PM $ 1.25
+0.00%
$ 741,011 $ 753
11:23 PM $ 1.25
+0.00%
$ 740,565 $ 753
11:18 PM $ 1.25
+0.00%
$ 740,620 $ 752
11:13 PM $ 1.25
+0.00%
$ 740,979 $ 752
11:08 PM $ 1.25
+0.00%
$ 741,116 $ 752
11:03 PM $ 1.25
+0.00%
$ 741,103 $ 753
10:58 PM $ 1.25
+0.00%
$ 741,441 $ 753
10:53 PM $ 1.25
+0.00%
$ 744,386 $ 753
10:48 PM $ 1.25
+0.00%
$ 744,054 $ 677
10:43 PM $ 1.25
+0.00%
$ 743,876 $ 677
10:38 PM $ 1.25
+0.00%
$ 743,834 $ 676
10:33 PM $ 1.25
+0.00%
$ 743,913 $ 676
10:28 PM $ 1.25
+0.00%
$ 743,571 $ 676
10:23 PM $ 1.25
+0.00%
$ 743,110 $ 676
10:18 PM $ 1.25
+0.00%
$ 742,423 $ 676
10:13 PM $ 1.25
+0.00%
$ 742,508 $ 675
10:08 PM $ 1.25
+0.00%
$ 742,081 $ 675
10:03 PM $ 1.25
+0.00%
$ 743,187 $ 675
9:58 PM $ 1.25
+0.00%
$ 743,526 $ 676
9:53 PM $ 1.25
+0.00%
$ 743,324 $ 676
9:48 PM $ 1.25
+0.00%
$ 742,483 $ 692
9:43 PM $ 1.25
+0.00%
$ 741,685 $ 692
9:38 PM $ 1.25
+0.00%
$ 741,067 $ 691
9:33 PM $ 1.24
+0.00%
$ 739,739 $ 690
9:28 PM $ 1.24
+0.00%
$ 738,641 $ 689
9:23 PM $ 1.24
+0.00%
$ 738,206 $ 688
9:18 PM $ 1.24
+0.00%
$ 737,529 $ 688
9:13 PM $ 1.24
+0.00%
$ 737,420 $ 687
9:08 PM $ 1.24
+0.00%
$ 739,474 $ 687
9:03 PM $ 1.24
+0.00%
$ 736,853 $ 689
8:58 PM $ 1.24
+0.00%
$ 737,632 $ 686
8:53 PM $ 1.25
+0.00%
$ 740,918 $ 687
8:48 PM $ 1.24
+0.00%
$ 740,144 $ 661