GLDT Historical Data

GLDT Page 5
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 1.25
+0.00%
$ 743,652 $ 785
4:52 AM $ 1.25
+0.00%
$ 742,185 $ 789
4:47 AM $ 1.24
+0.00%
$ 738,712 $ 769
4:42 AM $ 1.24
+0.00%
$ 734,279 $ 766
4:37 AM $ 1.23
+0.00%
$ 728,978 $ 761
4:32 AM $ 1.22
+0.00%
$ 725,201 $ 756
4:27 AM $ 1.22
+0.00%
$ 724,166 $ 752
4:22 AM $ 1.21
+0.00%
$ 721,290 $ 751
4:17 AM $ 1.21
+0.00%
$ 718,877 $ 748
4:12 AM $ 1.21
+0.00%
$ 719,534 $ 745
4:07 AM $ 1.21
+0.00%
$ 721,604 $ 746
4:02 AM $ 1.21
+0.00%
$ 720,875 $ 748
3:57 AM $ 1.21
+0.00%
$ 719,389 $ 747
3:52 AM $ 1.21
+0.00%
$ 718,128 $ 746
3:47 AM $ 1.21
+0.00%
$ 718,459 $ 745
3:42 AM $ 1.21
+0.00%
$ 718,522 $ 745
3:37 AM $ 1.21
+0.00%
$ 717,468 $ 745
3:32 AM $ 1.21
+0.00%
$ 718,032 $ 744
3:27 AM $ 1.21
+0.00%
$ 717,715 $ 745
3:22 AM $ 1.21
+0.00%
$ 721,414 $ 744
3:17 AM $ 1.22
+0.00%
$ 722,652 $ 748
3:12 AM $ 1.22
+0.00%
$ 723,778 $ 749
3:07 AM $ 1.21
+0.00%
$ 722,046 $ 750
3:02 AM $ 1.21
+0.00%
$ 720,198 $ 749
2:57 AM $ 1.21
+0.00%
$ 719,679 $ 747
2:52 AM $ 1.21
+0.00%
$ 720,796 $ 746
2:47 AM $ 1.21
+0.00%
$ 721,596 $ 747
2:42 AM $ 1.21
+0.00%
$ 722,064 $ 748
2:37 AM $ 1.22
+0.00%
$ 724,302 $ 749
2:32 AM $ 1.22
+0.00%
$ 727,801 $ 751
2:27 AM $ 1.22
+0.00%
$ 727,666 $ 755
2:22 AM $ 1.23
+0.00%
$ 730,722 $ 754
2:17 AM $ 1.23
+0.00%
$ 729,702 $ 758
2:12 AM $ 1.22
+0.00%
$ 727,264 $ 757
2:07 AM $ 1.22
+0.00%
$ 724,600 $ 754
2:02 AM $ 1.22
+0.00%
$ 724,082 $ 751
1:57 AM $ 1.22
+0.00%
$ 723,131 $ 751
1:52 AM $ 1.21
+0.00%
$ 720,501 $ 750
1:47 AM $ 1.21
+0.00%
$ 720,278 $ 784
1:42 AM $ 1.21
+0.00%
$ 720,381 $ 791
1:37 AM $ 1.21
+0.00%
$ 720,063 $ 791
1:32 AM $ 1.21
+0.00%
$ 720,101 $ 791
1:27 AM $ 1.21
+0.00%
$ 720,958 $ 791
1:22 AM $ 1.22
+0.00%
$ 724,930 $ 792
1:17 AM $ 1.22
+0.00%
$ 725,645 $ 796
1:12 AM $ 1.21
+0.00%
$ 721,584 $ 797
1:07 AM $ 1.21
+0.00%
$ 719,720 $ 792
1:02 AM $ 1.2
+0.00%
$ 715,418 $ 790
12:57 AM $ 1.19
+0.00%
$ 707,729 $ 786
12:52 AM $ 1.19
+0.00%
$ 709,284 $ 777